SEKJOD - 주가

차트
Quotes

환율

0.0808

매일 변경:

-0.0001 -0.18%

매년:

10.18%

Ok

width

height

	가격		일	%일	%년	날짜
SEKAUD	0.1608		-0.0015	-0.90%	6.37%	2020-10-21
SEKJPY	11.9806		-0.0852	-0.71%	6.59%	2020-10-21
SEKJOD	0.0808		-0.0001	-0.18%	10.18%	2020-10-21
JODEUR	1.1944		0.0002	0.01%	-5.93%	2020-10-21
JODUSD	1.4152		0.0028	0.20%	0.20%	2020-10-21
JODAUD	1.9972		-0.0063	-0.32%	-3.07%	2020-10-21
JODCAD	1.8558		0.0023	0.12%	0.37%	2020-10-21
JODCHF	1.2792		-0.0017	-0.13%	-8.46%	2020-10-21
JODGBP	1.0835		-0.0069	-0.63%	-1.25%	2020-10-21
JODJPY	148.4065		-0.5822	-0.39%	-3.13%	2020-10-21
JODNZD	2.1343		-0.0126	-0.59%	-3.23%	2020-10-21
SEKAED	0.4202		0.0001	0.02%	10.41%	2020-10-21
SEKAFN	8.7460		-0.0387	-0.44%	8.00%	2020-10-21
SEKALL	11.9424		-0.0028	-0.02%	4.13%	2020-10-21
SEKAMD	56.3236		0.0084	0.01%	14.55%	2020-10-21
SEKAOA	73.6521		-0.2842	-0.38%	59.00%	2020-10-21
SEKBGN	0.1888		-0.0004	-0.21%	3.66%	2020-10-21
JODINR	104.3462		0.6174	0.60%	4.33%	2020-10-21
JODMXN	29.7863		-0.0308	-0.10%	10.17%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18610	0.0034	0.28%
GBPUSD	1.31533	0.0200	1.55%
AUDUSD	0.71209	0.0071	1.01%
NZDUSD	0.66602	0.0081	1.24%
USDJPY	104.53	0.9570	-0.91%
USDCNY	6.64561	0.0137	-0.21%
USDCHF	0.90488	0.0020	-0.22%
USDCAD	1.31378	0.0015	0.12%
USDMXN	21.0845	0.0260	-0.12%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6099	0.0045	0.08%
USDRUB	76.7962	0.5405	-0.70%
DXY	92.620	0.4467	-0.48%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	실제	Chg	%Chg
Dow Jones	28,294	15	-0.05%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,729	51	0.44%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,773	116	-1.97%
DAX	12,574	163	-1.28%
CAC 40	4,853	76	-1.55%
FTSE MIB	19,042	430	-2.21%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,273	1	0.00%
[+]

	실제	Chg	%Chg
Apple	117.58	0.08	0.07%
Tesla	424.96	3.14	0.74%
Microsoft	216.11	1.46	0.68%
Amazon	3,194.92	22.09	-0.69%
Alphabet	1,600.27	49.19	3.17%
Facebook	280.55	13.00	4.86%
Alibaba	309.60	4.77	1.56%
Visa	199.37	1.67	0.84%
JPMorgan Chase	99.62	0.74	-0.74%
Intel	53.88	0.46	0.86%
Johnson & Johnson	144.10	0.45	-0.31%
Procter & Gamble	143.83	1.37	0.96%
Exxon Mobil	33.36	0.34	-1.01%
3M	169.54	1.41	-0.82%
[+]

	실제	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7300	1.43	-3.31%
Natural gas	3.0180	0.11	3.60%
Gasoline	1.1388	0.04	-3.68%
Heating oil	1.1388	0.03	-2.67%
Gold	1,921.93	15.54	0.82%
Silver	24.980	0.34	1.36%
Copper	3.1895	0.11	3.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	실제	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]