SEKPAB - 주가

환율

0.1162

매일 변경:

0.0004 0.34%

매년:

2.59%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	13.1978		-0.0759	-0.57%	10.49%	2021-10-18
PABJPY	113.8550		0.5450	0.48%	8.09%	2021-10-14
PABCNY	6.4351		-0.0008	-0.01%	-4.12%	2021-10-15
PABAUD	1.3484		-0.0069	-0.51%	-3.41%	2021-10-14
PABEUR	0.8627		0.0004	0.04%	1.30%	2021-10-14
PABGBP	0.7276		-0.0040	-0.54%	-5.89%	2021-10-15
PABNZD	1.4215		-0.0135	-0.94%	-5.44%	2021-10-14
PABUSD	1.0000		0	0%	0%	2021-10-15
SEKAFN	10.3222		-0.0464	-0.45%	18.73%	2021-10-18
SEKALL	12.0587		-0.0701	-0.58%	1.49%	2021-10-18
SEKAMD	55.1723		0.1068	0.19%	-0.58%	2021-10-15
SEKAOA	69.2567		0.4459	0.65%	-4.69%	2021-10-14
SEKAUD	0.1560		-0.0006	-0.41%	-2.32%	2021-10-18
SEKBGN	0.1954		0.0002	0.09%	3.66%	2021-10-15
SEKPAB	0.1162		0.0004	0.34%	2.59%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.16124	0.0013	0.12%
GBPUSD	1.37306	0.0014	-0.10%
AUDUSD	0.74104	0.0006	-0.08%
BTCUSD	62,001.20	462	0.75%
NZDUSD	0.70875	0.0017	0.24%
USDJPY	114.29	0.0360	0.03%
USDCNY	6.42839	0.0067	-0.10%
USDCHF	0.92359	0.0011	0.12%
USDCAD	1.23773	0.0002	0.02%
USDMXN	20.4227	0.0774	0.38%
USDINR	75.1905	0.1775	0.24%
USDBRL	5.5127	0.0516	0.94%
USDRUB	71.1200	0.2910	0.41%
DXY	93.950	0.0126	0.01%

	실제	Chg	%Chg
US30	35,238	57	-0.16%
US500	4,484.16	13	0.29%
USNDX	15,297	150	0.99%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,387	25	0.34%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	실제	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	실제	Chg	%Chg
원유	82.5000	0.22	0.27%
브렌트	84.2400	0.62	-0.73%
천연 가스	4.9780	0.43	-7.91%
가솔린	2.4813	0.01	-0.21%
난방 오일	2.5373	0.04	-1.41%
금	1,763.67	3.59	-0.20%
은	23.195	0.09	-0.38%
구리	4.7195	0.00	-0.03%
콩	1,220.5000	2.75	0.23%
밀	735.2500	1.25	0.17%
석탄	238.00	2.00	-0.83%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	745.10	14.80	-1.95%

	실제	Chg	%Chg
미국	1.5931	0.019	0.02%
연합 왕국	1.1280	0.023	0.02%
일본	0.0920	0.013	0.01%
호주	1.7420	0.080	0.08%
독일	-0.1490	0.022	0.02%
브라질	11.1450	0.090	0.09%
러시아	7.5200	0.120	0.12%
인도	6.3870	0.059	0.06%
캐나다	1.5920	0.008	0.01%
이탈리아	0.8972	0.026	0.03%
프랑스	0.1940	0.027	0.03%
남아프리카 공화국	9.4800	0.070	0.07%
중국	3.0430	0.057	0.06%
스위스	-0.0940	0.003	0.00%