SEKGBP SEKGBP | 주가

Name: SEKGBP SEKGBP | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SEKGBP,SEKGBP,주가,8/4/2020.

차트
Quotes

환율

0.0875

매일 변경:

0.0001 0.11%

매년:

1.99%

width

height

Preview

	가격	일	%일	%년	날짜
GBPEUR	1.1118	-0.0002	-0.02%	2.81%	2020-08-04
SEKUSD	0.1144	0.0002	0.14%	9.88%	2020-08-04
SEKEUR	0.0973	0.0001	0.06%	4.72%	2020-08-04
GBPAUD	1.8361	-0.0016	-0.09%	2.17%	2020-08-04
GBPCAD	1.7520	0.0002	0.01%	9.09%	2020-08-04
GBPCHF	1.2005	0.0005	0.04%	1.59%	2020-08-04
GBPJPY	138.7900	0.1604	0.12%	7.91%	2020-08-04
GBPNZD	1.9769	-0.0008	-0.04%	6.72%	2020-08-04
GBPHKD	10.1380	0.0037	0.04%	6.32%	2020-08-04
GBPSEK	11.4415	-0.0009	-0.01%	-1.85%	2020-08-04
GBPSGD	1.7992	-0.0006	-0.03%	7.05%	2020-08-04
SEKAUD	0.1606	-0.00002	-0.01%	4.18%	2020-08-04
SEKCAD	0.1533	0.0002	0.12%	11.39%	2020-08-04
SEKCHF	0.1050	0.0001	0.14%	3.61%	2020-08-04
SEKGBP	0.0875	0.0001	0.11%	1.99%	2020-08-04
SEKJPY	12.1420	0.0233	0.19%	10.05%	2020-08-04
SEKNZD	0.1730	0.0001	0.07%	8.39%	2020-08-04
SEKHKD	0.8869	0.0012	0.14%	8.53%	2020-08-04
SEKJOD	0.0809	-0.00001	-0.02%	9.71%	2020-08-04
GBPUSD	1.3081	0.0005	0.04%	7.74%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17652	0.0006	0.05%
GBPUSD	1.30811	0.0005	0.04%
AUDUSD	0.71239	0.0009	0.13%
NZDUSD	0.66165	0.0005	0.08%
USDJPY	106.11	0.0640	0.06%
USDCNY	6.98281	0.0001	0.00%
USDCHF	0.91782	0.0001	0.02%
USDCAD	1.33935	0.0004	-0.03%
USDMXN	22.6465	0.0039	0.02%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0036	0.0961	-0.13%
DXY	93.521	0.0206	-0.02%
BTCUSD	11,265.11	29	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	26,638	26	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,075	20	0.18%
NIKKEI 225	22,495	300	1.35%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,375	8	0.22%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7900	0.36	-0.82%
Natural gas	2.1110	0.03	-1.54%
Gasoline	1.2030	0.00	-0.07%
Heating oil	1.2337	0.00	0.04%
Gold	1,975.85	2.10	0.11%
Silver	24.312	0.09	0.38%
Copper	2.8950	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	517.5000	2.75	-0.53%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	실제	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]