SEKAZN - 주가

환율

0.1962

매일 변경:

-0.0011 -0.55%

매년:

2.43%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
AZNJPY	64.6232		0.0520	0.08%	3.09%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
AZNCHF	0.5459		0.0027	0.49%	1.28%	2021-09-16
AZNCAD	0.7466		0.0009	0.12%	-6.94%	2021-09-16
AZNSEK	5.0963		0.0280	0.55%	-1.35%	2021-09-16
AZNAUD	0.8074		0.0025	0.31%	-2.15%	2021-09-16
AZNEUR	0.5017		0.0020	0.40%	-1.00%	2021-09-16
AZNGBP	0.4275		0.0009	0.20%	-7.42%	2021-09-16
AZNHKD	4.5972		0.0010	0.02%	0.42%	2021-09-16
AZNNZD	0.8305		0.0018	0.22%	-7.23%	2021-09-16
AZNUSD	0.5907		0	0%	0%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKAZN	0.1962		-0.0011	-0.55%	2.43%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17683	0.0051	-0.43%
GBPUSD	1.38148	0.0032	-0.23%
AUDUSD	0.73149	0.0024	-0.33%
BTCUSD	47,982.03	169	-0.35%
NZDUSD	0.71119	0.0016	-0.22%
USDJPY	109.41	0.0900	0.08%
USDCNY	6.44344	0.0165	0.26%
USDCHF	0.92379	0.0042	0.45%
USDCAD	1.26393	0.0015	0.12%
USDMXN	19.8832	0.0270	0.14%
USDINR	73.5170	0.0770	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4383	0.2708	0.38%
DXY	92.772	0.2235	0.24%
[+]

	실제	Chg	%Chg
US30	34,793	22	-0.06%
US500	4,476.52	4	-0.09%
USNDX	15,475	29	-0.18%
JP225	30,322	190	-0.62%
GB100	7,053	37	0.53%
DE30	15,697	81	0.52%
FR40	6,657	73	1.11%
IT40	26,054	292	1.13%
ES35	8,698	63	0.73%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,098	374	0.64%
MOEX	4,053	13	-0.31%
CATSX	20,699	146	0.71%
[+]

	실제	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	72.6200	0.02	0.03%
Brent	75.5200	0.06	0.08%
Natural gas	5.3600	0.10	-1.83%
Gasoline	2.2112	0.00	0.21%
Heating oil	2.2036	0.00	-0.08%
Gold	1,778.13	14.46	-0.81%
Silver	23.502	0.32	-1.33%
Copper	4.3190	0.08	-1.92%
Soybeans	1,300.5000	6.00	0.46%
Wheat	710.2500	1.50	-0.21%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	실제	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.7970	0.018	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2760	0.066	0.07%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6992	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9050	0.030	-0.03%
Norway	1.4080	0.056	0.06%
Belgium	0.0130	0.080	0.08%
[+]