SEKARS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.9380		0.0591	0.46%	21.30%	2021-04-20
SEKCHF	0.1091		0.0001	0.09%	14.26%	2021-04-20
SEKCAD	0.1490		-0.0002	-0.10%	5.89%	2021-04-20
SEKAUD	0.1530		-0.0004	-0.26%	-7.54%	2021-04-20
SEKEUR	0.0988		-0.0001	-0.11%	9.38%	2021-04-20
SEKGBP	0.0852		0.0001	0.12%	1.68%	2021-04-20
SEKHKD	0.9259		0.0008	0.08%	22.82%	2021-04-20
SEKJOD	0.0844		0.0005	0.56%	22.60%	2021-04-19
SEKNZD	0.1653		-0.0005	-0.28%	-2.42%	2021-04-20
SEKUSD	0.1193		0.0001	0.11%	22.70%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20533	0.0012	0.10%
GBPUSD	1.39768	0.0015	-0.11%
AUDUSD	0.77685	0.0004	0.05%
NZDUSD	0.71996	0.0012	0.16%
USDJPY	108.39	0.2850	0.26%
USDCNY	6.49587	0.0117	-0.18%
USDCHF	0.91494	0.0001	0.01%
USDCAD	1.25256	0.0001	0.01%
USDMXN	19.8781	0.0638	0.32%
USDINR	74.9840	0.1340	0.18%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2802	0.0092	0.01%
DXY	91.043	0.0265	-0.03%
BTCUSD	56,105.83	411	0.74%
[+]

	실제	Chg	%Chg
Dow Jones	33,936	142	-0.42%
S&P 500	4,144	20	-0.47%
NASDAQ 100	13,841	66	-0.48%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,928	72	-1.03%
DAX	15,247	121	-0.79%
CAC 40	6,212	84	-1.34%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,557	154	-1.77%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,561	13	-0.36%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.6900	0.31	0.49%
Brent	67.4900	0.44	0.66%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0552	0.01	0.52%
Heating oil	1.8996	0.01	0.38%
Gold	1,771.37	2.06	0.12%
Silver	25.906	0.10	0.37%
Copper	4.2630	0.01	0.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.7500	23.00	1.59%
Wheat	657.7500	5.50	0.84%
Coffee	130.90	1.05	0.81%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]