가격 %일 %년 날짜
SEKJPY 14.3312 0.0246 0.17% 13.15% 2024-03-19
SEKCHF 0.0846012 -0.0005532 -0.65% -5.58% 2024-03-19
ILSJPY 41.0160 0.1467 0.36% 14.23% 2024-03-19
SEKCAD 0.12937 -0.00043 -0.33% -1.85% 2024-03-19
ILSCHF 0.24190 -0.00135 -0.56% -4.76% 2024-03-19
ILSCAD 0.37086 0.00007 0.02% -0.74% 2024-03-19
ILSSEK 2.84778 -0.00890 -0.31% 0.46% 2024-03-19
ILSAUD 0.41846 0.00066 0.16% 2.81% 2024-03-19
ILSEUR 0.25120 -0.00059 -0.23% -1.66% 2024-03-19
ILSGBP 0.21460 -0.00071 -0.33% -3.66% 2024-03-19
ILSHKD 2.13198 -0.01073 -0.50% -0.57% 2024-03-19
ILSNZD 0.45031 -0.00018 -0.04% 2.86% 2024-03-19
ILSUSD 0.27250 -0.00154 -0.56% -0.35% 2024-03-19
SEKAUD 0.14635 0.00010 0.07% 1.92% 2024-03-19
SEKEUR 0.0878550 -0.0003066 -0.35% -2.32% 2024-03-19
SEKGBP 0.0751193 -0.0002535 -0.34% -4.40% 2024-03-19
SEKHKD 0.74542 -0.00466 -0.62% -1.45% 2024-03-19
SEKNZD 0.15767 -0.00003 -0.02% 2.09% 2024-03-19
SEKUSD 0.09530 -0.00063 -0.65% -1.20% 2024-03-19
SEKILS 0.34984 -0.00477 -1.34% 0.39% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18