SEKIRR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	13.2502		0.0136	0.10%	10.63%	2021-10-25
IRRJPY	0.0027		-0.00001	-0.36%	8.00%	2021-10-21
IRRCNY	0.0002		0.00000003	0.02%	-4.00%	2021-10-21
IRRBRL	0.0001		0.000001	0.72%	1.63%	2021-10-22
IRRAUD	0.00003		0.0000002	0.74%	-5.02%	2021-10-21
IRREUR	0.00002		0.00000003	0.13%	1.60%	2021-10-21
IRRNZD	0.00003		0.0000002	0.46%	-8.23%	2021-10-21
IRRUSD	0.00002		0	0%	0%	2021-10-21
SEKAED	0.4285		0.0016	0.37%	2.61%	2021-10-22
SEKAFN	10.4787		0.0504	0.48%	19.50%	2021-10-22
SEKALL	12.1110		-0.0135	-0.11%	1.90%	2021-10-21
SEKAMD	55.1816		-0.1414	-0.26%	-2.01%	2021-10-21
SEKAOA	69.4527		-0.1961	-0.28%	-3.09%	2021-10-21
SEKAUD	0.1554		-0.0003	-0.20%	-2.69%	2021-10-22
SEKBGN	0.1954		-0.00002	-0.01%	3.49%	2021-10-21
SEKIRR	4,881.7342		-9.9841	-0.20%	2.62%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16630	0.0019	0.16%
GBPUSD	1.37896	0.0031	0.23%
AUDUSD	0.74988	0.0032	0.43%
BTCUSD	62,772.93	1,863	3.06%
NZDUSD	0.71765	0.0022	0.31%
USDJPY	113.65	0.1460	0.13%
USDCNY	6.37687	0.0060	-0.09%
USDCHF	0.91624	0.0003	0.03%
USDCAD	1.23412	0.0026	-0.21%
USDMXN	20.1875	0.0106	0.05%
USDINR	75.0580	0.0640	0.09%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9557	0.3394	-0.48%
DXY	93.500	0.1423	-0.15%

	실제	Chg	%Chg
US30	35,685	9	0.03%
US500	4,549.92	5	0.11%
USNDX	15,388	33	0.22%
JP225	28,612	193	-0.67%
GB100	7,222	18	0.25%
DE40	15,541	2	-0.01%
FR40	6,722	11	-0.17%
IT40	26,715	143	0.54%
ES35	8,908	1	0.01%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,047	226	0.37%
MOEX	4,185	12	-0.27%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.3500	0.59	0.70%
브렌트	86.1300	0.60	0.70%
천연 가스	5.5570	0.28	5.25%
가솔린	2.4954	0.01	0.54%
난방 오일	2.5565	0.02	0.69%
금	1,797.02	4.54	0.25%
은	24.424	0.11	0.47%
구리	4.5720	0.05	1.02%
콩	1,231.7500	11.25	0.92%
밀	761.5000	5.50	0.73%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6652	0.028	0.03%
연합 왕국	1.1730	0.026	0.03%
일본	0.1020	0.013	0.01%
호주	1.8060	0.037	0.04%
독일	-0.0780	0.019	0.02%
브라질	12.1350	0.000	0.00%
러시아	7.8300	0.030	0.03%
인도	6.3470	0.017	-0.02%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9546	0.003	0.00%
프랑스	0.2580	0.014	0.01%
남아프리카 공화국	9.6050	0.020	0.02%
중국	2.9830	0.031	-0.03%
스위스	-0.0500	0.005	0.00%