SEKMUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.8638		-0.0036	-0.03%	20.13%	2021-04-15
MURCHF	0.0229		-0.00005	-0.21%	-9.12%	2021-04-14
MURCAD	0.0312		0.00001	0.02%	-15.87%	2021-04-14
MURAUD	0.0323		-0.0002	-0.60%	-25.83%	2021-04-14
MUREUR	0.0208		-0.00003	-0.14%	-12.64%	2021-04-14
MURGBP	0.0180		-0.00005	-0.27%	-18.35%	2021-04-14
MURNZD	0.0350		-0.0003	-0.73%	-21.63%	2021-04-14
MURUSD	0.0249		0	0%	-2.86%	2021-04-14
SEKAFN	9.0242		-0.00004	-0.0004%	22.27%	2021-04-12
SEKALL	12.0993		0.0430	0.36%	9.52%	2021-04-14
SEKAUD	0.1531		-0.0006	-0.38%	-7.50%	2021-04-14
SEKBGN	0.1927		0.0003	0.18%	8.74%	2021-04-14
SEKMUR	4.7397		0.0159	0.34%	24.87%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19748	0.0008	-0.07%
GBPUSD	1.37707	0.0007	-0.05%
AUDUSD	0.77126	0.0013	-0.17%
NZDUSD	0.71451	0.0003	0.05%
USDJPY	108.89	0.0150	-0.01%
USDCNY	6.54207	0.0098	0.15%
USDCHF	0.92339	0.0004	0.04%
USDCAD	1.25263	0.0009	0.07%
USDMXN	20.0840	0.0022	0.01%
USDINR	75.2075	0.1575	0.21%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8887	1.2607	1.67%
DXY	91.677	0.0125	-0.01%
BTCUSD	62,869.45	117	-0.19%
[+]

	실제	Chg	%Chg
Dow Jones	33,798	68	0.20%
S&P 500	4,133	9	0.21%
NASDAQ 100	13,836	32	0.23%
NIKKEI 225	29,621	0	0.00%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,066	43	0.62%
SHANGHAI	3,382	34	-1.01%
SENSEX	48,264	281	-0.58%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.1200	0.03	-0.05%
Brent	66.6100	0.03	0.05%
Natural gas	2.6200	0.00	0.08%
Gasoline	2.0305	0.01	-0.25%
Heating oil	1.8892	0.00	-0.04%
Gold	1,741.41	5.41	0.31%
Silver	25.489	0.08	0.31%
Copper	4.1390	0.02	0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.2500	2.75	-0.42%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]