SEKBTC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	60,548.4300		716.7700	1.20%	780.10%	2021-04-13
SEKJPY	12.7566		-0.0026	-0.02%	18.39%	2021-04-13
SEKCHF	0.1077		-0.0006	-0.55%	12.84%	2021-04-12
BTCJPY	6,541,241.5785		-39,023.0568	-0.59%	808.50%	2021-04-12
SEKCAD	0.1466		-0.0003	-0.20%	4.12%	2021-04-12
BTCCHF	55,162.3140		1,440.0258	2.68%	764.98%	2021-04-12
BTCCAD	75,098.0504		2,278.0553	3.13%	698.64%	2021-04-12
BTCSEK	512,438.7150		16,549.1629	3.34%	667.07%	2021-04-12
BTCAUD	78,437.4877		-210.4281	-0.27%	609.42%	2021-04-12
BTCGBP	43,513.4044		-232.2724	-0.53%	676.85%	2021-04-12
BTCHKD	464,860.2326		12,933.4680	2.86%	823.00%	2021-04-12
BTCNZD	85,071.7761		2,439.4083	2.95%	651.87%	2021-04-12
SEKAUD	0.1531		-0.0007	-0.47%	-7.52%	2021-04-12
SEKBTC	0.000002		-0.0000001	-3.23%	-86.96%	2021-04-12
SEKEUR	0.0980		-0.0005	-0.51%	8.42%	2021-04-12
SEKGBP	0.0849		-0.0006	-0.71%	1.28%	2021-04-12
SEKHKD	0.9072		-0.0042	-0.46%	20.33%	2021-04-12
SEKJOD	0.0828		0.0001	0.06%	20.27%	2021-04-09
SEKNZD	0.1660		-0.0006	-0.37%	-1.98%	2021-04-12
SEKUSD	0.1167		-0.0005	-0.42%	20.05%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18880	0.0027	-0.22%
GBPUSD	1.37310	0.0024	-0.17%
AUDUSD	0.75964	0.0033	-0.44%
NZDUSD	0.70054	0.0028	-0.40%
USDJPY	109.69	0.3210	0.29%
USDCNY	6.55804	0.0102	0.16%
USDCHF	0.92466	0.0025	0.27%
USDCAD	1.25860	0.0026	0.21%
USDMXN	20.1847	0.0457	0.23%
USDINR	75.2930	0.3130	0.42%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4146	0.1626	0.21%
DXY	92.284	0.1456	0.16%
BTCUSD	60,548.43	717	1.20%
[+]

	실제	Chg	%Chg
Dow Jones	33,729	16	-0.05%
S&P 500	4,123	5	-0.11%
NASDAQ 100 CFD	13,791	28	-0.20%
NIKKEI 225	29,740	202	0.68%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,963	11	-0.16%
SHANGHAI	3,408	5	-0.14%
SENSEX	48,155	271	0.57%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.8400	0.14	0.23%
Brent	63.4300	0.15	0.24%
Natural gas	2.5490	0.01	-0.47%
Gasoline	1.9710	0.00	0.05%
Heating oil	1.8112	0.00	0.18%
Gold	1,729.16	3.35	-0.19%
Silver	24.817	0.03	-0.11%
Copper	4.0105	0.02	-0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.5000	2.50	0.40%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]