SEKMOP - 주가

환율

0.9291

매일 변경:

-0.0050 -0.54%

매년:

1.79%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
MOPJPY	13.6486		0.0093	0.07%	2.56%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
MOPCHF	0.1153		0.0006	0.48%	0.86%	2021-09-16
MOPCAD	0.1577		0.0002	0.11%	-5.94%	2021-09-16
MOPSEK	1.0764		0.0058	0.54%	-1.76%	2021-09-16
MOPAUD	0.1705		0.0005	0.30%	-2.79%	2021-09-16
MOPEUR	0.1060		0.0004	0.39%	-0.29%	2021-09-16
MOPGBP	0.0903		0.0002	0.23%	-5.90%	2021-09-16
MOPHKD	0.9709		0.0001	0.01%	-0.09%	2021-09-16
MOPNZD	0.1754		0.0004	0.21%	-7.61%	2021-09-16
MOPUSD	0.1248		-0.00002	-0.01%	-0.44%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKMOP	0.9291		-0.0050	-0.54%	1.79%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17656	0.0054	-0.45%
GBPUSD	1.38232	0.0023	-0.17%
AUDUSD	0.73159	0.0023	-0.31%
BTCUSD	47,924.05	227	-0.47%
NZDUSD	0.71107	0.0017	-0.24%
USDJPY	109.36	0.0390	0.04%
USDCNY	6.44290	0.0159	0.25%
USDCHF	0.92458	0.0050	0.54%
USDCAD	1.26337	0.0010	0.08%
USDMXN	19.8876	0.0314	0.16%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4930	0.3255	0.45%
DXY	92.773	0.2247	0.24%
[+]

	실제	Chg	%Chg
US30	34,795	20	-0.06%
US500	4,475.77	4	-0.10%
USNDX	15,475	28	-0.18%
JP225	30,322	190	-0.62%
GB100	7,048	31	0.45%
DE30	15,695	79	0.51%
FR40	6,653	69	1.05%
IT40	26,049	287	1.11%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,056	9	-0.23%
CATSX	20,699	146	0.71%
[+]

	실제	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3420	0.12	-2.16%
Gasoline	2.2090	0.00	0.13%
Heating oil	2.1996	0.01	-0.26%
Gold	1,779.05	13.54	-0.76%
Silver	23.506	0.31	-1.32%
Copper	4.3130	0.09	-2.06%
Soybeans	1,297.5000	3.00	0.23%
Wheat	709.7500	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	실제	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6891	0.011	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9000	0.035	-0.04%
Netherlands	-0.1910	0.166	0.17%
Belgium	0.0050	0.072	0.07%
[+]