지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
CNYJPY 23.4304 0.1646 0.71% 2.31% -0.28% 4.28% 12.74% 2026-09-18
CNYKES 19.3326 0.0083 0.04% 0.22% 0.49% 4.55% 6.48% 2026-09-18
CNYKGS 13.0592 0.0148 0.11% 0.17% 0.52% 4.19% 6.23% 2026-09-18
CNYKHR 605.587 1.024 0.17% 0.19% 0.83% 5.39% 7.54% 2026-09-18
CNYKMF 63.9316 0.0973 -0.15% 0.95% 1.58% 6.17% 8.26% 2026-09-18
CNYKRW 207.089 1.154 0.56% 3.55% 0.39% 0.29% 5.47% 2026-09-18
CNYKYD 0.12343 0.00015 0.12% 0.04% 0.58% 3.60% 5.43% 2026-09-17
CNYKZT 66.7592 0.2758 0.41% -0.66% -2.56% -8.21% -12.24% 2026-09-18
CNYLAK 3349.68 7.13 0.21% 0.43% 0.09% 8.09% 10.06% 2026-09-18
CNYLBP 13378.871 21.194 0.16% 0.22% 0.57% 4.23% 6.31% 2026-09-18
CNYLKR 49.4407 0.0581 -0.12% 0.92% 0.55% 11.31% 16.31% 2026-09-18
CNYLNK 0.012 0.001 -7.77% -6.49% -14.27% 2.65% 101.84% 2026-09-18
CNYLRD 25.6563 0.1918 -0.74% -1.11% -3.89% 1.07% 2.95% 2026-09-17
CNYLSL 2.42668 0.00297 0.12% 1.11% 1.47% 2.27% -0.47% 2026-09-18
CNYLTC 0.00260886 0.00015598 -5.64% -6.78% -18.13% 39.75% 111.87% 2026-09-18
CNYLUN 2980.8 1.4 -0.05% 19.99% 20.19% 3.98% 6.01% 2026-09-14
CNYLYD 0.94852 0.00110 0.12% 0.59% 0.29% 22.18% 25.15% 2026-09-18
CNYMAD 1.42160 0.00403 0.28% 1.38% 2.44% 8.83% 12.04% 2026-09-18
CNYMDL 2.61402 0.00812 0.31% 1.77% 2.72% 8.94% 12.73% 2026-09-18
CNYMGA 647.779 5.175 -0.79% -0.05% 1.28% -1.54% 3.17% 2026-09-18
CNYMKD 8.01283 0.01761 0.22% 1.33% 1.77% 6.69% 8.91% 2026-09-18
CNYMMK 312.306 0.386 0.12% 0.04% 0.58% 4.07% 5.91% 2026-09-17
CNYMNT 537.055 0.212 0.04% 0.10% 0.48% 5.25% 6.21% 2026-09-18
CNYMOP 1.20745 0.00153 0.13% 0.24% 0.61% 5.00% 7.25% 2026-09-18
CNYMTC 1.49 0.03 -2.01% -7.90% -17.59% 4.49% 176.33% 2026-09-18
CNYMUR 7.10566 0.00351 -0.05% 1.48% 1.81% 7.19% 11.50% 2026-09-18
CNYMVR 2.30861 0.00253 0.11% 0.26% 0.74% 4.18% 6.13% 2026-09-18
CNYMWK 258.963 0.361 0.14% 0.18% 0.55% 4.21% 6.29% 2026-09-18
CNYMXN 2.56554 0.00470 0.18% 1.44% 1.92% -0.67% -0.28% 2026-09-18
CNYMYR 0.60975 0.00157 -0.26% 0.49% 1.13% 4.83% 3.14% 2026-09-18
CNYMZN 9.49712 0.03598 -0.38% 0.17% 0.56% 4.15% 5.74% 2026-09-18
CNYNAD 2.42807 0.00295 0.12% 1.08% 1.52% 2.32% -0.41% 2026-09-18
CNYNGN 198.8652 0.3378 0.17% 0.56% -0.87% -4.03% -5.32% 2026-09-18
CNYNIO 5.49829 0.00904 0.16% 0.22% 0.57% 4.24% 6.32% 2026-09-18
CNYNOK 1.40493 0.00061 -0.04% 1.46% 1.37% -2.85% 0.65% 2026-09-18
CNYNPR 22.9090 0.0130 0.06% 0.51% 0.65% 11.15% 15.66% 2026-09-18
CNYNZD 0.26110 0.00082 0.31% 1.81% 4.33% 4.85% 8.74% 2026-09-18
CNYOMR 0.0575085 0.0001235 0.22% 0.33% 0.59% 4.27% 6.35% 2026-09-18
CNYPAB 0.14939 0.00022 0.15% 0.21% 0.56% 4.22% 6.30% 2026-09-18
CNYPEN 0.50424 0.00051 0.10% 0.83% 0.79% 4.60% 2.56% 2026-09-18
CNYPGK 0.66510 0.00935 -1.39% -1.17% -0.45% 8.93% 13.22% 2026-09-18
CNYPHP 9.39525 0.03339 0.36% 0.64% 2.39% 11.26% 17.18% 2026-09-18
CNYPKR 41.4172 0.0292 0.07% 0.26% 0.44% 3.11% 3.82% 2026-09-18
CNYPLN 0.56717 0.00081 0.14% 2.06% 3.31% 10.11% 11.44% 2026-09-18
CNYPYG 885.84 1.53 0.17% -1.21% -0.97% -5.86% -11.47% 2026-09-18
CNYQAR 0.54618 0.00248 0.46% 0.51% 0.90% 4.25% 6.63% 2026-09-18
CNYRON 0.68446 0.00046 0.07% 1.36% 2.54% 10.04% 12.70% 2026-09-18
CNYRSD 15.2622 0.0033 0.02% 1.21% 2.29% 6.57% 8.87% 2026-09-18
CNYRUB 12.5948 0.0141 -0.11% 0.43% -0.21% 11.58% 7.33% 2026-09-18
CNYRWF 219.509 0.163 -0.07% 0.03% 0.53% 5.14% 7.67% 2026-09-18
CNYSAR 0.56112 0.00076 0.14% 0.07% 0.58% 4.37% 6.46% 2026-09-18
CNYSCR 2.09634 0.12804 -5.76% 2.14% -4.71% -4.03% 1.77% 2026-09-18
CNYSDG 89.8477 0.3236 0.36% 0.42% 0.77% 4.46% 6.53% 2026-09-18
CNYSGD 0.19057 0.00032 0.17% 0.91% 0.91% 3.37% 5.64% 2026-09-18
CNYSLL 3601.37 4.66 0.13% -0.04% 0.74% 8.46% 9.55% 2026-09-18
CNYSOL 0.001 0.000 -10.42% -9.69% -24.65% 14.14% 123.16% 2026-09-18
CNYSOS 85.3934 0.1459 0.17% 0.23% 0.58% 4.43% 6.33% 2026-09-18
CNYSRD 5.64081 0.00981 0.17% 0.02% 0.74% 2.74% 2.64% 2026-09-18
CNYSSP 832.4522 1.9831 0.24% 0.58% 2.09% 29.45% 31.77% 2026-09-17
CNYSTD 3.21854 0.00127 0.04% 1.18% 2.22% 6.57% 8.71% 2026-09-18
CNYSVC 1.30755 0.00169 0.13% 0.19% 0.54% 4.20% 6.28% 2026-09-18
CNYSYP 18.223 0.022 0.12% 0.29% 0.77% 14.95% -0.41% 2026-09-18
CNYSZL 2.42856 0.00227 0.09% 1.10% 1.53% 2.20% -0.27% 2026-09-18
CNYTHB 4.97770 0.01351 0.27% 1.00% 1.81% 10.25% 11.21% 2026-09-18
CNYTJS 1.37846 0.00131 -0.10% -0.04% 0.48% 4.14% 4.63% 2026-09-18
CNYTMT 0.52430 0.00222 0.43% 0.48% 0.84% 4.52% 6.61% 2026-09-18
CNYTND 0.43954 0.00288 0.66% 1.55% 2.03% 6.28% 7.78% 2026-09-18
CNYTRY 7.28416 0.06105 0.85% 0.63% 2.31% 18.32% 25.36% 2026-09-18
CNYTTD 1.01438 0.00180 0.18% 0.21% 0.75% 4.12% 6.43% 2026-09-18
CNYTWD 4.74722 0.00728 -0.15% 0.63% 0.31% 5.65% 11.74% 2026-09-18
CNYTZS 395.838 1.298 0.33% 0.39% 0.74% 12.26% 13.81% 2026-09-18
CNYUAH 6.67619 0.00108 0.02% 0.52% 0.42% 9.98% 14.61% 2026-09-18
CNYUGX 589.419 3.057 0.52% 2.21% 6.37% 13.50% 19.72% 2026-09-18
CNYUNI 0.016 0.003 -14.11% -33.83% -59.83% -35.50% 7.14% 2026-09-18
CNYURY 6.00898 0.01033 0.17% 0.08% 0.92% 7.34% 7.15% 2026-09-18
CNYUSC 0.15 0.00 0.15% 0.20% 0.55% 4.18% 6.29% 2026-09-18
CNYUSD 0.14937 0.00021 0.14% 0.20% 0.55% 4.21% 6.29% 2026-09-18
CNYUST 0.15 0.00 0.08% 0.20% 0.51% 4.08% 6.35% 2026-09-18
CNYUZS 1769.20 4.08 0.23% 0.87% 0.97% 2.82% 1.94% 2026-09-18
CNYVND 3885.79 5.72 0.15% 0.55% -0.09% 3.08% 4.81% 2026-09-18
CNYXAF 85.4276 0.8677 -1.01% -0.42% 2.05% 6.76% 7.41% 2026-09-18
CNYXLM 0.77 0.04 -5.22% -7.81% -12.06% 7.93% 112.84% 2026-09-18
CNYXMR 0.000 0.000 -9.35% -8.50% -25.55% -20.88% -45.13% 2026-09-18
CNYXOF 85.4276 0.1802 0.21% 1.42% 1.64% 6.62% 9.43% 2026-09-18
CNYXPF 15.5312 0.0035 -0.02% 1.13% 2.17% 6.51% 8.64% 2026-09-18
CNYXRP 0.10651 0.00859 -7.46% -3.13% -20.94% 36.68% 126.72% 2026-09-18
CNYYER 35.3341 0.0523 0.15% 0.01% 0.33% 3.42% 4.98% 2026-09-18
CNYZAR 2.42844 0.00391 0.16% 1.16% 1.61% 2.29% -0.38% 2026-09-18
CNYZIG 3.98 0.00 0.03% 0.15% 0.53% 7.03% 6.49% 2026-09-18
CNYZMW 2.94 0.01 -0.50% 2.10% 5.56% -7.40% -11.58% 2026-09-18
CNYADA 0.67 0.07 -9.38% -7.77% -16.64% 54.77% 322.51% 2026-09-18
CNYAED 0.54865 0.00078 0.14% 0.21% 0.55% 4.22% 6.30% 2026-09-18
CNYAFN 9.7092 0.0851 0.88% 1.13% 0.56% 2.52% 2.69% 2026-09-18
CNYALG 1.52 0.14 -8.23% -5.18% -16.03% 17.39% 155.24% 2026-09-18
CNYALL 11.9256 0.0008 -0.01% 0.92% 1.17% 1.12% 2.86% 2026-09-18
CNYAMD 54.2880 0.0817 0.15% 0.24% 0.13% -0.69% 0.90% 2026-09-18
CNYAOA 137.3781 0.1916 0.14% 0.48% 0.80% 4.29% 6.47% 2026-09-18
CNYARS 226.2281 1.0045 0.45% 0.58% 1.71% 8.75% 9.13% 2026-09-18
CNYATM 0.087 0.008 -8.27% -4.62% -12.97% 16.59% 176.47% 2026-09-18
CNYAUD 0.20976 0.00000 0.00% 0.85% 0.61% -2.35% -1.73% 2026-09-18
CNYAVX 0.018 0.001 -7.57% -9.37% -17.51% 55.46% 335.48% 2026-09-18
CNYAZN 0.25388 0.00030 0.12% 0.27% 0.75% 4.19% 6.14% 2026-09-18
CNYBCH 0.001 0.000 -8.46% -10.69% -16.73% 143.81% 149.66% 2026-09-18
CNYBDT 18.3174 0.0258 -0.14% -0.33% 1.29% 4.50% 6.97% 2026-09-17
CNYBHD 0.0562937 0.0000587 0.10% 0.15% 0.51% 4.19% 6.24% 2026-09-18
CNYBIF 447.427 0.738 -0.16% 0.46% 0.70% 5.51% 6.66% 2026-09-18
CNYBNB 0.000 0.000 -3.08% -4.52% -17.54% 18.03% 36.62% 2026-09-18
CNYBND 0.19060 0.00030 0.16% 0.89% 0.93% 3.40% 5.56% 2026-09-18
CNYBOB 1.46811 0.00257 0.18% -18.27% -14.33% 47.90% 50.86% 2026-09-18
CNYBRL 0.76818 0.00310 0.41% 1.02% -0.70% -2.86% 2.72% 2026-09-18
CNYBSD 0.14943 0.00027 0.18% 0.24% 0.59% 4.25% 6.33% 2026-09-18
CNYBTC 0.00000184017 0.00000011194 -5.73% -4.71% -14.28% 12.33% 51.49% 2026-09-18
CNYBWP 2.02679 0.05709 -2.74% 1.06% 1.00% 0.74% 1.81% 2026-09-18
CNYBYR 0.45200 0.00040 -0.09% 0.49% 0.03% 7.35% -4.96% 2026-09-18
CNYCAD 0.20883 0.00013 0.06% 0.98% 1.80% 6.19% 7.92% 2026-09-18
CNYCDF 345.015 0.408 0.12% 0.34% 1.53% 5.46% -14.12% 2026-09-18
CNYCHF 0.12271 0.00029 -0.24% 0.81% 3.59% 7.97% 9.85% 2026-09-18
CNYCLP 143.325 0.328 0.23% 2.28% 4.71% 11.08% 6.45% 2026-09-18
CNYCOP 475.652 2.595 0.55% 3.20% 4.88% -11.98% -13.04% 2026-09-18
CNYCRC 66.819 0.093 0.14% -0.49% 0.50% -6.30% -5.67% 2026-09-18
CNYCUC 3.58418 0.00423 0.12% 0.27% 0.75% 4.19% 6.14% 2026-09-18
CNYCVE 14.3730 0.0010 -0.01% 1.22% 1.99% 6.23% 8.77% 2026-09-18
CNYCZK 3.14908 0.01249 -0.40% 1.15% 2.43% 6.77% 9.28% 2026-09-18
CNYDAI 0.15 0.00 0.14% 0.18% 0.49% 4.19% 6.29% 2026-09-18
CNYDJF 26.5946 0.0314 0.12% 0.27% 0.75% 4.19% 6.14% 2026-09-18
CNYDKK 0.97197 0.00032 0.03% 1.17% 2.20% 6.59% 8.95% 2026-09-18
CNYDOP 8.81927 0.01558 0.18% 0.02% 0.72% -2.48% 1.45% 2026-09-18
CNYDOT 0.132 0.006 -4.50% -8.07% -30.26% 64.24% 308.42% 2026-09-18
CNYDZD 19.9800 0.0450 0.23% 0.56% 1.24% 7.58% 9.72% 2026-09-18
CNYEGP 7.78365 0.00770 0.10% 1.75% 3.92% 13.84% 14.79% 2026-09-18
CNYERN 2.24011 0.00265 0.12% 0.27% 0.75% 4.19% 6.14% 2026-09-18
CNYETB 24.40766 0.35248 1.47% 1.43% 1.72% 9.58% 20.44% 2026-09-18
CNYETH 0.0000566948 0.0000042500 -6.97% -4.36% -14.22% 17.36% 80.35% 2026-09-18
CNYEUR 0.13004 0.00006 0.04% 1.17% 2.22% 6.52% 8.67% 2026-09-18
CNYFJD 0.33107 0.00039 0.12% -0.26% 1.33% 1.57% 4.59% 2026-09-18
CNYGBP 0.11151 0.00015 -0.13% 1.17% 2.13% 4.71% 6.75% 2026-09-18
CNYGEL 0.38814 0.00046 0.12% 0.16% 0.40% 0.44% 0.67% 2026-09-18
CNYGHS 1.72142 0.00585 0.34% 0.75% 4.69% 14.33% 0.10% 2026-09-18
CNYGMD 11.10349 0.01312 0.12% 0.14% 0.28% 4.91% 7.51% 2026-09-18
CNYGNF 1319.26 7.96 0.61% 0.75% 1.29% 5.21% 8.09% 2026-09-18
CNYGTQ 1.14009 0.00174 0.15% 0.26% 0.79% 3.70% 5.78% 2026-09-18
CNYGYD 31.2720 0.0668 0.21% 0.46% 0.62% 4.24% 6.34% 2026-09-18
CNYHKD 1.17177 0.00141 0.12% 0.23% 0.59% 5.04% 7.25% 2026-09-18
CNYHNL 4.01843 0.01418 0.35% 0.53% 1.11% 6.34% 8.96% 2026-09-18
CNYHTG 19.5296 0.0338 0.17% 0.23% 0.51% 4.11% 6.08% 2026-09-18
CNYHUF 47.3138 0.1640 0.35% 1.13% 2.27% 0.82% 2.80% 2026-09-18
CNYIDR 2660.78 9.53 0.36% 1.37% 0.62% 11.20% 13.76% 2026-09-18
CNYILS 0.45161 0.00015 -0.03% -0.08% 2.13% -1.14% -3.20% 2026-09-18
CNYINR 14.3419 0.0490 0.34% 0.63% 1.06% 11.33% 15.84% 2026-09-18
CNYIQD 195.752 0.346 0.18% 0.23% 0.58% 4.25% 6.33% 2026-09-18
CNYIRR 205274.17 232.71 0.11% 0.15% 0.72% 3,305.74% 3,366.18% 2026-09-18
CNYISK 18.1010 0.0195 -0.11% 0.89% 0.06% 0.77% 5.79% 2026-09-18
CNYJMD 23.5951 0.0405 0.17% 0.29% 0.39% 3.59% 4.92% 2026-09-18
CNYJOD 0.10588 0.00012 0.11% 0.27% 0.75% 4.18% 6.13% 2026-09-18