CNYBIF Chinese Yuan Burundian Franc

환율

264.18

매일 변경:

-0.2257 -0.09%

연간 변경:

2.32%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1055		-0.0006	-0.06%	-2.65%	2019-12-09
GBPUSD	1.3144		0.0010	0.07%	4.66%	2019-12-09
AUDUSD	0.6831		-0.0011	-0.15%	-4.99%	2019-12-09
NZDUSD	0.6550		-0.0015	-0.23%	-4.65%	2019-12-09
USDJPY	108.5710		-0.0090	-0.01%	-4.20%	2019-12-09
USDCNY	7.0325		0.0093	0.13%	1.74%	2019-12-09
USDCHF	0.9909		0.0009	0.09%	0.06%	2019-12-09
USDCAD	1.3263		0.0012	0.09%	-0.97%	2019-12-09
USDMXN	19.2490		-0.0297	-0.15%	-5.18%	2019-12-09
USDINR	71.2500		-0.0179	-0.03%	-1.74%	2019-12-09
DXY	97.7122		0.0122	0.01%	0.51%	2019-12-09
USDKRW	1,188.8060		2.1400	0.18%	5.45%	2019-12-09
USDZAR	14.6102		-0.0068	-0.05%	1.64%	2019-12-09
USDSGD	1.3605		0.0013	0.09%	-1.00%	2019-12-09
USDHKD	7.8290		-0.0008	-0.01%	0.17%	2019-12-09
USDBRL	4.1411		-0.0445	-1.06%	5.70%	2019-12-06
USDRUB	63.7805		0.0288	0.05%	-4.35%	2019-12-06

	가격			일	년	날짜
CNYAUD	0.2082		-0.0001	-0.05%	3.52%	2019-12-09
BIFEUR	0.0005		0.0000002	0.05%	-1.30%	2019-12-09
BIFUSD	0.0005		0	0%	-3.90%	2019-12-09
BIFAUD	0.0008		0.000001	0.13%	1.12%	2019-12-09
BIFCAD	0.0007		0.0000004	0.06%	-4.86%	2019-12-09
BIFCHF	0.0005		0.0000002	0.04%	-3.89%	2019-12-09
BIFGBP	0.0004		-0.0000002	-0.06%	-8.16%	2019-12-09
BIFJPY	0.0585		0.00001	0.01%	-7.91%	2019-12-09
BIFNZD	0.0008		0.000002	0.18%	0.74%	2019-12-09
BIFBRL	0.0022		-0.00002	-1.06%	1.58%	2019-12-06
BIFCNY	0.0038		0.000003	0.09%	-2.27%	2019-12-09
CNYAED	0.5225		-0.0004	-0.09%	-1.66%	2019-12-09
CNYAFN	11.0823		-0.0095	-0.09%	1.26%	2019-12-09
CNYALL	15.7478		0.0913	0.58%	0.95%	2019-12-06
CNYAMD	67.7887		-0.0579	-0.09%	-3.09%	2019-12-09
CNYAOA	67.3690		-0.0576	-0.09%	51.27%	2019-12-09
CNYAZN	0.2409		-0.0002	-0.09%	-1.66%	2019-12-09
CNYBDT	12.0458		0.0286	0.24%	-0.27%	2019-12-06
CNYBHD	0.0536		-0.00005	-0.09%	-1.66%	2019-12-09
CNYBIF	264.1837		-0.2257	-0.09%	2.32%	2019-12-09

	실제	Chg	%Chg
EURUSD	1.10546	0.0006	-0.06%
GBPUSD	1.31438	0.0010	0.07%
AUDUSD	0.68305	0.0011	-0.15%
NZDUSD	0.65497	0.0015	-0.23%
USDJPY	108.57	0.0090	-0.01%
USDCNY	7.03254	0.0093	0.13%
USDCHF	0.99091	0.0009	0.09%
USDCAD	1.32632	0.0012	0.09%
USDMXN	19.2490	0.0297	-0.15%
USDINR	71.2500	0.0179	-0.03%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.712	0.0122	0.01%
USDKRW	1,188.81	2.1400	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,734	27	0.41%
SHANGHAI	2,914	2	0.07%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Italy	1.46	0.060	-0.01%
France	-0.04	0.074	0.01%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	-0.01%
Switzerland	-0.63	0.011	0.00%
Russia	6.39	0.000	0.01%
Belgium	0.01	0.003	0.00%
Sweden	0.05	0.002	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.9662	0.20	-0.33%
Brent	64.2959	0.12	-0.18%
Natural gas	2.2373	0.12	-5.00%
Gasoline	1.6466	0.00	-0.18%
Heating oil	1.9537	0.00	0.03%
Gold	1,458.32	0.70	-0.05%
Silver	16.5486	0.04	0.22%
Copper	2.7224	0.02	-0.65%
Soybeans	893.4555	1.01	-0.11%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.1505	2.01	0.38%
Cotton	65.52	0.52	0.80%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]