CNYAZN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AZNCHF	0.5416		0.0006	0.10%	-7.10%	2021-04-21
AZNCAD	0.7382		-0.0068	-0.91%	-14.13%	2021-04-21
AZNAUD	0.7621		-0.0026	-0.34%	-24.61%	2021-04-21
AZNEUR	0.4909		0.0001	0.01%	-11.00%	2021-04-21
AZNGBP	0.4240		0.0002	0.05%	-17.20%	2021-04-21
AZNNZD	0.8196		-0.0048	-0.59%	-20.77%	2021-04-21
AZNUSD	0.5907		0	0%	-0.50%	2021-04-21
CNYAUD	0.1988		-0.0003	-0.16%	-17.03%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20410	0.0004	0.03%
GBPUSD	1.39406	0.0010	0.07%
AUDUSD	0.77586	0.0004	0.05%
NZDUSD	0.72096	0.0005	0.07%
USDJPY	108.02	0.0130	-0.01%
USDCNY	6.48592	0.0058	-0.09%
USDCHF	0.91633	0.0004	-0.04%
USDCAD	1.24941	0.0010	-0.08%
USDMXN	19.8890	0.0109	-0.05%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5300	0.0750	0.10%
DXY	91.075	0.0799	-0.09%
USDKRW	1,112.42	6.4190	0.58%
[+]

	실제	Chg	%Chg
Dow Jones	34,077	60	-0.18%
S&P 500	4,164	9	-0.22%
NASDAQ 100	13,911	24	-0.17%
NIKKEI 225	28,977	469	1.64%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,003	6	0.08%
SHANGHAI	3,472	1	-0.04%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0800	0.27	-0.44%
Brent	65.0600	0.26	-0.40%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9703	0.01	-0.66%
Heating oil	1.8467	0.01	-0.38%
Gold	1,795.98	2.52	0.14%
Silver	26.546	0.03	-0.11%
Copper	4.2765	0.01	-0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,512.7500	15.50	1.04%
Wheat	678.5000	5.50	0.82%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4400	0.011	0.01%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.006	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
[+]