CNYSRD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SRDCHF	0.0653		0.00001	0.02%	-50.60%	2021-04-20
SRDCAD	0.0900		0.0006	0.68%	-53.84%	2021-04-20
CNYAUD	0.1990		0.0003	0.14%	-16.97%	2021-04-22
SRDAUD	0.0924		0.0005	0.54%	-59.69%	2021-04-20
SRDEUR	0.0593		0.00003	0.05%	-52.59%	2021-04-20
SRDGBP	0.0512		0.0002	0.38%	-55.91%	2021-04-20
SRDNZD	0.0995		0.0002	0.25%	-57.57%	2021-04-20
SRDUSD	0.0713		-0.00002	-0.02%	-47.00%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20492	0.0012	0.10%
GBPUSD	1.39000	0.0030	-0.22%
AUDUSD	0.77451	0.0009	-0.12%
NZDUSD	0.71864	0.0018	-0.25%
USDJPY	108.08	0.0480	0.04%
USDCNY	6.48753	0.0042	-0.06%
USDCHF	0.91575	0.0010	-0.10%
USDCAD	1.25032	0.0001	-0.01%
USDMXN	19.9260	0.0261	0.13%
USDINR	75.0170	0.4040	-0.54%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.7300	0.7250	-0.95%
DXY	91.090	0.0649	-0.07%
BTCUSD	54,938.04	1,132	2.10%
[+]

	실제	Chg	%Chg
Dow Jones	34,111	26	-0.08%
S&P 500	4,167	6	-0.16%
NASDAQ 100	13,897	38	-0.27%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,899	4	0.05%
DAX	15,265	69	0.45%
CAC 40	6,250	39	0.63%
FTSE MIB	24,239	78	0.32%
IBEX 35	8,603	83	0.97%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,590	29	0.81%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0000	0.35	-0.57%
Brent	64.8900	0.43	-0.66%
Natural gas	2.6700	0.02	-0.82%
Gasoline	1.9708	0.01	-0.64%
Heating oil	1.8486	0.01	-0.28%
Gold	1,785.60	7.86	-0.44%
Silver	26.365	0.21	-0.79%
Copper	4.2930	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.7500	17.75	1.19%
Wheat	681.0000	7.75	1.15%
Cotton	85.24	0.41	0.48%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]