CNYMVR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1976		-0.0005	-0.23%	-17.54%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20377	0.0056	0.46%
GBPUSD	1.39871	0.0148	1.07%
AUDUSD	0.77569	0.0023	0.30%
NZDUSD	0.71839	0.0040	0.56%
USDJPY	108.14	0.6480	-0.60%
USDCNY	6.50702	0.0202	-0.31%
USDCHF	0.91481	0.0050	-0.54%
USDCAD	1.25349	0.0028	0.23%
USDMXN	19.8168	0.0868	-0.44%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5596	0.0287	-0.51%
USDRUB	76.3337	0.5312	0.70%
DXY	91.090	0.4664	-0.51%
BTCUSD	55,674.39	4,358	-7.26%
[+]

	실제	Chg	%Chg
Dow Jones	34,061	140	-0.41%
S&P 500	4,162	24	-0.56%
NASDAQ 100	13,883	159	-1.13%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,996	24	-0.34%
DAX	15,376	84	-0.54%
CAC 40	6,298	11	0.17%
FTSE MIB	24,640	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	148	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.44	0.28	0.21%
Tesla	712.79	26.87	-3.63%
Microsoft	258.69	2.04	-0.78%
Amazon	3,364.00	35.44	-1.04%
Facebook	301.29	4.86	-1.59%
Alibaba	234.09	4.58	-1.92%
Visa	225.42	0.94	-0.42%
JPMorgan Chase	153.07	0.23	-0.15%
Intel	63.41	1.34	-2.07%
Johnson & Johnson	162.86	0.63	0.39%
Procter & Gamble	136.71	0.54	-0.39%
Exxon Mobil	56.30	0.36	-0.64%
3M	198.56	0.02	-0.01%
Goldman Sachs	343.36	1.05	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	63.4200	0.29	0.46%
Brent	67.0900	0.32	0.48%
Natural gas	2.7420	0.06	2.31%
Gasoline	2.0455	0.01	0.27%
Heating oil	1.8956	0.00	-0.01%
Gold	1,770.67	5.64	-0.32%
Silver	25.813	0.14	-0.55%
Copper	4.2430	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]