CNYJOD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JODCHF	1.3058		0.0032	0.25%	-5.87%	2021-04-13
JODCAD	1.7786		0.0047	0.26%	-13.04%	2021-04-13
JODMXN	28.4608		0.0159	0.06%	-20.46%	2021-04-13
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14
JODAUD	1.8547		0.0035	0.19%	-22.88%	2021-04-13
JODEUR	1.1874		0.0020	0.17%	-9.51%	2021-04-13
JODGBP	1.0270		0.0001	0.01%	-15.71%	2021-04-13
JODNZD	2.0087		0.0006	0.03%	-18.38%	2021-04-13
JODUSD	1.4124		0	0%	0%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19756	0.0007	-0.06%
GBPUSD	1.37729	0.0005	-0.04%
AUDUSD	0.77220	0.0003	-0.04%
NZDUSD	0.71397	0.0002	-0.03%
USDJPY	108.87	0.0430	-0.04%
USDCNY	6.53757	0.0053	0.08%
USDCHF	0.92350	0.0005	0.05%
USDCAD	1.25226	0.0005	0.04%
USDMXN	20.0761	0.0057	-0.03%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8587	0.2307	0.31%
DXY	91.669	0.0213	-0.02%
BTCUSD	62,806.97	179	-0.28%
[+]

	실제	Chg	%Chg
Dow Jones	33,797	66	0.20%
S&P 500	4,131	7	0.16%
NASDAQ 100	13,816	13	0.09%
NIKKEI 225	29,726	105	0.35%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,020	3	-0.04%
SHANGHAI	3,391	25	-0.74%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9400	0.21	-0.33%
Brent	66.4500	0.13	-0.20%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0278	0.01	-0.38%
Heating oil	1.8857	0.00	-0.23%
Gold	1,735.54	0.46	-0.03%
Silver	25.386	0.02	-0.10%
Copper	4.1280	0.01	0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.0000	1.00	-0.15%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	실제	Chg	%Chg
US	1.6394	0.003	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]