CNYKMF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1975		-0.0003	-0.17%	-17.57%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20487	0.0007	0.06%
GBPUSD	1.39693	0.0022	-0.16%
AUDUSD	0.77661	0.0001	0.02%
NZDUSD	0.71934	0.0006	0.08%
USDJPY	108.37	0.2660	0.25%
USDCNY	6.49675	0.0108	-0.17%
USDCHF	0.91526	0.0004	0.04%
USDCAD	1.25371	0.0013	0.10%
USDMXN	19.8683	0.0540	0.27%
USDINR	75.0040	0.1540	0.21%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3288	0.0578	0.08%
DXY	91.087	0.0179	0.02%
BTCUSD	56,113.62	419	0.75%
[+]

	실제	Chg	%Chg
Dow Jones	33,959	119	-0.35%
S&P 500	4,148	15	-0.36%
NASDAQ 100	13,862	46	-0.33%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,928	72	-1.03%
DAX	15,254	114	-0.74%
CAC 40	6,216	81	-1.28%
FTSE MIB	24,311	376	-1.52%
IBEX 35	8,558	153	-1.76%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,561	13	-0.37%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4900	0.11	0.17%
Brent	67.2800	0.23	0.34%
Natural gas	2.7250	0.02	-0.87%
Gasoline	2.0488	0.00	0.21%
Heating oil	1.8941	0.00	0.08%
Gold	1,771.86	2.55	0.14%
Silver	25.882	0.07	0.28%
Copper	4.2600	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.7500	23.00	1.59%
Wheat	657.7500	5.50	0.84%
Coffee	131.00	1.15	0.89%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]