CNYNIO - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19869	0.0004	0.03%
GBPUSD	1.37898	0.0012	0.08%
AUDUSD	0.77389	0.0014	0.17%
NZDUSD	0.71530	0.0011	0.16%
USDJPY	108.87	0.0380	-0.03%
USDCNY	6.53272	0.0005	0.01%
USDCHF	0.92264	0.0004	-0.04%
USDCAD	1.25077	0.0010	-0.08%
USDMXN	20.0710	0.0108	-0.05%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.588	0.1022	-0.11%
USDKRW	1,111.64	5.6370	0.51%
[+]

	실제	Chg	%Chg
Dow Jones	33,810	79	0.24%
S&P 500	4,134	9	0.22%
NASDAQ 100	13,834	30	0.22%
NIKKEI 225	29,741	120	0.40%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,000	23	-0.33%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.7300	0.42	-0.67%
Brent	66.1700	0.41	-0.62%
Natural gas	2.6180	0.00	0.04%
Gasoline	2.0202	0.02	-0.75%
Heating oil	1.8786	0.01	-0.60%
Gold	1,739.33	3.33	0.19%
Silver	25.504	0.09	0.37%
Copper	4.1155	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,414.0000	4.00	0.28%
Wheat	646.5000	1.50	-0.23%
Lumber	1,212.70	32.00	2.71%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
[+]

	실제	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0890	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0420	0.060	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]