CNYUGX - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		-0.0000001	-0.04%	0.45%	2021-04-22
UGXCAD	0.0003		0.0000001	0.03%	-7.00%	2021-04-22
CNYAUD	0.1990		0.0003	0.14%	-16.97%	2021-04-22
UGXAUD	0.0004		0.000001	0.15%	-18.34%	2021-04-22
UGXEUR	0.0002		0.0000002	0.11%	-3.63%	2021-04-22
UGXGBP	0.0002		0.0000005	0.24%	-10.18%	2021-04-22
UGXNZD	0.0004		0.000002	0.39%	-13.90%	2021-04-22
UGXUSD	0.0003		0.0000001	0.02%	7.69%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20550	0.0018	0.15%
GBPUSD	1.39124	0.0018	-0.13%
AUDUSD	0.77505	0.0004	-0.05%
NZDUSD	0.71938	0.0011	-0.15%
USDJPY	107.99	0.0450	-0.04%
USDCNY	6.48695	0.0047	-0.07%
USDCHF	0.91504	0.0017	-0.18%
USDCAD	1.25032	0.0001	-0.01%
USDMXN	19.9284	0.0285	0.14%
USDINR	75.0330	0.3880	-0.51%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.6798	0.7752	-1.01%
DXY	91.031	0.1245	-0.14%
USDKRW	1,113.27	7.2720	0.66%
[+]

	실제	Chg	%Chg
Dow Jones	34,118	19	-0.06%
S&P 500	4,169	5	-0.11%
NASDAQ 100	13,915	19	-0.14%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,903	8	0.12%
DAX	15,277	81	0.53%
CAC 40	6,256	45	0.73%
FTSE MIB	24,279	118	0.49%
IBEX 35	8,606	86	1.01%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,585	23	0.64%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.9900	0.36	-0.59%
Brent	64.8700	0.45	-0.69%
Natural gas	2.6680	0.02	-0.89%
Gasoline	1.9729	0.01	-0.53%
Heating oil	1.8475	0.01	-0.33%
Gold	1,787.59	5.87	-0.33%
Silver	26.382	0.19	-0.73%
Copper	4.2880	0.00	-0.03%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.2500	20.00	1.34%
Wheat	681.5000	8.25	1.23%
Cotton	85.30	0.47	0.55%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]