CNYALL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ALLCHF	0.0090		0.00003	0.35%	4.45%	2021-04-14
ALLCAD	0.0122		-0.000001	-0.01%	-2.55%	2021-04-14
ALLAUD	0.0126		-0.0001	-0.83%	-16.18%	2021-04-14
ALLEUR	0.0081		-0.00001	-0.10%	-0.37%	2021-04-14
ALLGBP	0.0071		-0.000004	-0.06%	-6.06%	2021-04-14
ALLNZD	0.0137		-0.0001	-0.91%	-10.85%	2021-04-14
ALLUSD	0.0098		0.00001	0.14%	11.56%	2021-04-14
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19845	0.0002	0.01%
GBPUSD	1.37938	0.0016	0.11%
AUDUSD	0.77475	0.0022	0.29%
NZDUSD	0.71700	0.0028	0.40%
USDJPY	108.83	0.0830	-0.08%
USDCNY	6.53462	0.0024	0.04%
USDCHF	0.92212	0.0009	-0.10%
USDCAD	1.24940	0.0023	-0.19%
USDMXN	20.0305	0.0513	-0.26%
USDINR	75.0560	0.0060	0.01%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8282	1.2002	1.59%
DXY	91.573	0.1170	-0.13%
BTCUSD	62,940.27	46	-0.07%
[+]

	실제	Chg	%Chg
Dow Jones	33,861	130	0.39%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,892	88	0.64%
NIKKEI 225	29,636	15	0.05%
FTSE 100	6,961	22	0.31%
DAX	15,250	41	0.27%
CAC 40	6,215	6	0.10%
FTSE MIB	24,543	32	-0.13%
IBEX 35	8,600	11	0.13%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,329	215	-0.44%
MOEX	3,539	37	-1.05%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0800	0.07	-0.11%
Brent	66.4900	0.09	-0.14%
Natural gas	2.6070	0.01	-0.42%
Gasoline	2.0300	0.01	-0.27%
Heating oil	1.8880	0.00	-0.11%
Gold	1,747.22	11.22	0.65%
Silver	25.583	0.17	0.68%
Copper	4.1740	0.06	1.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	649.5000	1.75	0.27%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7950	0.011	-0.01%
Japan	0.0890	0.002	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Poland	1.4970	0.010	-0.01%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.00%
Indonesia	6.5870	0.014	0.01%
South Korea	2.0200	0.030	0.03%
Australia	1.7110	0.003	0.00%
[+]