CNYBDT - 주가

차트
Quotes

환율

12.700

매일 변경:

0.0282 0.22%

매년:

6.24%

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.2130		0.0006	0.30%	3.42%	2020-10-20
BDTEUR	0.0100		-0.00005	-0.47%	-5.87%	2020-10-20
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-20
BDTAUD	0.0168		0.00002	0.09%	-2.68%	2020-10-20
BDTCAD	0.0155		-0.00004	-0.23%	0.42%	2020-10-20
BDTCHF	0.0107		-0.00005	-0.43%	-8.17%	2020-10-20
BDTGBP	0.0091		-0.000004	-0.04%	-0.12%	2020-10-20
BDTJPY	1.2463		0.0002	0.02%	-3.02%	2020-10-20
BDTNZD	0.0180		0.0001	0.33%	-2.68%	2020-10-20
BDTBRL	0.0660		-0.0002	-0.36%	35.12%	2020-10-20
BDTCNY	0.0788		-0.0002	-0.21%	-5.86%	2020-10-20
CNYAED	0.5501		0.0002	0.04%	5.88%	2020-10-20
CNYAFN	11.5247		0.0197	0.17%	4.26%	2020-10-20
CNYALL	15.6228		-0.0896	-0.57%	-0.03%	2020-10-20
CNYAMD	73.7989		0.4326	0.59%	9.94%	2020-10-20
CNYAOA	96.9989		0.2175	0.22%	53.67%	2020-10-20
CNYAZN	0.2538		0.0003	0.11%	5.96%	2020-10-20
CNYBDT	12.6996		0.0282	0.22%	6.24%	2020-10-20
CNYBHD	0.0564		-0.0001	-0.15%	5.68%	2020-10-20
CNYBIF	287.5043		0.1946	0.07%	9.94%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18271	0.0058	0.49%
GBPUSD	1.29498	0.0001	0.01%
AUDUSD	0.70489	0.0029	-0.42%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.48	0.0800	0.08%
USDCNY	6.66036	0.0185	-0.28%
USDCHF	0.90679	0.0037	-0.41%
USDCAD	1.31267	0.0063	-0.48%
USDMXN	21.1089	0.0862	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.067	0.3596	-0.38%
BTCUSD	11,942.37	178	1.52%
[+]

	실제	Chg	%Chg
Dow Jones	28,317	122	0.43%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,697	63	0.54%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.3000	0.47	1.15%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1812	0.02	1.96%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	10.75	1.02%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]