Corenergy Infrastructure - 주가

가격 Chg 일 년 날짜
Country Garden Services Holdings 5.28 -0.17 -3.12% -54.79% 2024-04-30
American Tower 177.48 5.02 2.93% -9.51% 2024-05-01
Crown Castle International 95.10 1.02 1.08% -19.76% 2024-05-01
CubeSmart 40.74 0.30 0.74% -7.74% 2024-05-01
Corrections Corporation of America 14.85 -0.05 -0.34% 71.28% 2024-05-01
Digital Realty 138.16 -0.84 -0.60% 45.82% 2024-05-01
EPR Properties 41.00 0.41 1.01% -0.51% 2024-05-01
Equinix 694.90 -15.81 -2.22% -1.18% 2024-05-01
Extra Space Storage 138.59 4.21 3.13% -8.35% 2024-05-01
Finbar 0.80 0.01 0.63% 32.23% 2024-05-01
GEO 14.74 -0.13 -0.84% 98.32% 2024-05-01
Gaming And Leisure Properties 43.11 0.38 0.89% -15.10% 2024-05-01
Hammerson 637.00 1.00 0.16% 0% 2024-04-30
Invitation Homes 34.11 -0.16 -0.45% 1.37% 2024-05-01
Iron Mountain 78.15 0.55 0.70% 42.91% 2024-05-01
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-04-30
Lamda Development 6.89 -0.03 -0.43% 19.41% 2024-04-30
Lamar Advertising 117.42 1.44 1.24% 14.91% 2024-05-01
Lifestyle Communities 12.02 -0.01 -0.08% -27.37% 2024-05-01
LPS Brasil Consultoria de imoveis 2.25 -0.01 -0.44% 25.00% 2024-04-30
Lighthouse Capital 810.00 -4.00 -0.49% 22.73% 2024-04-30
MAS Real Estate 1,658.00 37.00 2.28% -23.06% 2024-04-30
NEPI Rockcastle 12,700.00 0 0% 16.76% 2024-04-30
Octodec Investments 969.00 10.00 1.04% -3.10% 2024-04-30
Outfront Media 16.29 0.43 2.71% -1.57% 2024-05-01
Potlatch 41.24 1.23 3.07% -8.92% 2024-05-01
Public Storage 260.28 1.29 0.50% -9.25% 2024-05-01
Rayonier 29.79 0.13 0.44% -3.25% 2024-05-01
SBA Communications 189.22 3.05 1.64% -23.39% 2024-05-01
GK Salmolet Pao 3,709.50 -56.50 -1.50% 41.94% 2024-04-30
Sirius Real Estate 2,293.00 37.00 1.64% 24.28% 2024-04-30
Servcorp 4.02 -0.08 -1.95% 26.42% 2024-05-01
Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-30
Vici Properties 28.54 0.13 0.44% -12.72% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

가격 일 년 날짜
US2000 1976 2.34 0.12% 14.09% 2024-05-01