GEO

Price

14.00

매일 변경:

-0.09 -0.64%

연간 변경:

-38.57%

Ok

width

height

		가격			일	년	자본	날짜
CTAS	Cintas	255.90		2.09	0.82%	50.15%	21.8B	2019-12-10
CXW	Corrections Corporation of America	15.26		-0.11	-0.72%	-28.92%	2.85B	2019-12-10
GEO	GEO	14.00		-0.09	-0.64%	-38.57%	3B	2019-12-10

		가격			일	년	날짜
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10850	0.0009	-0.08%
GBPUSD	1.31247	0.0004	-0.03%
AUDUSD	0.68181	0.0007	0.10%
NZDUSD	0.65286	0.0016	-0.25%
USDJPY	108.73	0.0630	-0.06%
USDCNY	7.03758	0.0094	0.13%
USDCHF	0.98500	0.0005	0.05%
USDCAD	1.32330	0.0001	-0.01%
USDMXN	19.2757	0.0162	0.08%
USDINR	70.8675	0.0675	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5801	0.0611	0.10%
DXY	97.549	0.1361	0.14%
BTCUSD	7,214.53	2	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.23%
SENSEX	40,275	36	0.09%
MOEX	2,936	3	0.11%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.9139	0.21	-0.35%
Brent	63.9410	0.19	-0.29%
Natural gas	2.2791	0.01	0.41%
Gasoline	1.6401	0.01	-0.32%
Heating oil	1.9544	0.01	-0.32%
Gold	1,464.95	0.37	-0.03%
Silver	16.6262	0.05	-0.29%
Copper	2.7706	0.02	0.64%
Soybeans	900.8192	1.73	0.19%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.4987	2.69	-0.50%
Cotton	65.56	0.37	-0.56%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]