GEO

Price

17.45

매일 변경:

-0.16 -0.91%

연간 변경:

-31.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CXW	Corrections Corporation of America	17.36		0.03	0.17%	-29.40%	2.85B	2019-09-20
CTAS	Cintas	253.78		2.36	0.94%	18.70%	21.8B	2019-09-20
GEO	GEO	17.45		-0.16	-0.91%	-31.33%	3B	2019-09-20

		가격			일	년	날짜
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10227	0.0006	0.05%
GBPUSD	1.24814	0.0004	0.04%
AUDUSD	0.67723	0.0004	0.06%
NZDUSD	0.62709	0.0015	0.24%
USDJPY	107.70	0.1470	0.14%
USDCNY	7.11364	0.0051	-0.07%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32739	0.0015	0.11%
USDMXN	19.4206	0.0262	-0.13%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.465	0.0481	-0.05%
BTCUSD	9,991.71	6	0.06%
[+]

	실제	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,758	28	0.42%
SHANGHAI	2,981	25	-0.83%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	58.7353	0.58	1.00%
Brent	64.9856	0.58	0.90%
Natural gas	2.5160	0.02	-0.83%
Gasoline	1.6892	0.01	0.46%
Heating oil	2.0072	0.02	0.88%
Gold	1,516.95	1.25	0.08%
Silver	18.2049	0.22	1.23%
Copper	2.5820	0.01	-0.33%
Soybeans	885.3075	2.25	0.25%
Wheat	483.5000	0.75	-0.15%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]