CXW Corrections Corporation of America | 주가

Name: CXW Corrections Corporation of America | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CXW,Corrections,Corporation,of,America,주가,1/23/2020.

CXW

16.14

매일 변경:

-0.05 -0.31%

매년:

-15.89%

width

height

Preview

		가격		일	년	날짜
CTAS	Cintas	282.53	0.49	0.17%	54.79%	2020-01-22
CXW	Corrections Corporation of America	16.14	-0.05	-0.31%	-15.89%	2020-01-22
FSS	Federal Signal	33.57	-0.26	-0.77%	54.91%	2020-01-22
GEO	GEO	16.27	0.22	1.37%	-26.88%	2020-01-22
GNTX	Gentex	30.30	-0.20	-0.66%	34.13%	2020-01-22

		가격			일	년	날짜
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22

	실제	Chg	%Chg
EURUSD	1.10812	0.0014	-0.12%
GBPUSD	1.31208	0.0022	-0.17%
AUDUSD	0.68573	0.0014	0.21%
NZDUSD	0.65834	0.0012	-0.18%
USDJPY	109.51	0.2480	-0.23%
USDCNY	6.93375	0.0226	0.33%
USDCHF	0.96836	0.0008	0.08%
USDCAD	1.31715	0.0035	0.26%
USDMXN	18.7395	0.0382	0.20%
USDINR	71.2375	0.1675	0.24%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	62.0710	0.2169	0.35%
DXY	97.574	0.0468	0.05%
BTCUSD	8,507.41	149	-1.72%
[+]

	실제	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,776	248	-1.03%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,209	93	0.23%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	-0.02%
Germany	-0.30	0.012	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Australia	1.11	0.049	0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Sweden	0.11	0.023	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Switzerland	-0.67	0.010	0.03%
Poland	2.11	0.032	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	55.7066	0.69	-1.22%
Brent	62.0191	0.62	-0.99%
Natural gas	1.9101	0.01	0.41%
Gasoline	1.5747	0.01	-0.93%
Heating oil	1.7834	0.01	-0.75%
Gold	1,553.83	5.70	-0.36%
Silver	17.7512	0.21	-1.17%
Copper	2.7548	0.02	-0.82%
Soybeans	908.8049	3.66	-0.40%
Live Cattle	126.4507	0.17	-0.14%
Wheat	575.7773	0.66	-0.11%
Cotton	70.28	0.85	-1.19%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]