CXW Corrections Corporation of America | 주가

Name: CXW Corrections Corporation of America | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CXW,Corrections,Corporation,of,America,주가,8/5/2020.

차트
Quotes

CXW

8.95

매일 변경:

-0.20 -2.19%

매년:

-44.96%

width

height

Preview

		가격		일	년	날짜
CTAS	Cintas	301.18	-0.46	-0.15%	17.10%	2020-08-05
CXW	Corrections Corporation of America	8.95	-0.20	-2.19%	-44.96%	2020-08-05
FSS	Federal Signal	31.56	0.36	1.15%	5.76%	2020-08-05
GEO	GEO	11.06	-0.34	-2.98%	-36.69%	2020-08-05
GNTX	Gentex	27.22	0.34	1.26%	0.07%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18918	0.0092	0.78%
GBPUSD	1.31488	0.0073	0.56%
AUDUSD	0.72244	0.0058	0.81%
NZDUSD	0.66640	0.0026	0.39%
USDJPY	105.45	0.2550	-0.24%
USDCNY	6.93335	0.0403	-0.58%
USDCHF	0.90579	0.0075	-0.82%
USDCAD	1.32458	0.0060	-0.45%
USDMXN	22.4142	0.2353	-1.04%
USDINR	74.7754	0.2846	-0.38%
USDBRL	5.2773	0.0127	-0.24%
USDRUB	72.8982	0.6201	-0.84%
DXY	92.638	0.7444	-0.80%
BTCUSD	11,629.04	437	3.90%
[+]

	실제	Chg	%Chg
Dow Jones	27,107	279	1.04%
S&P 500	3,329	22	0.68%
NASDAQ 100	11,142	45	0.41%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,089	53	0.87%
DAX	12,664	63	0.50%
CAC 40	4,923	34	0.69%
FTSE MIB	19,771	157	0.80%
IBEX 35	7,034	23	0.33%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	46	1.56%
TSX	16,460	92	0.56%
[+]

	실제	Chg	%Chg
Apple	438.60	0.06	-0.01%
Tesla	1,488.00	1.75	0.12%
Microsoft	213.50	0.21	0.10%
Amazon	3,183.05	47.09	1.50%
Alphabet	1,484.24	29.67	-1.96%
Facebook	251.03	1.25	0.50%
Alibaba	262.67	15.63	6.33%
Visa	197.58	5.29	2.75%
JPMorgan Chase	97.66	2.12	2.22%
Intel	49.21	0.08	0.16%
Johnson & Johnson	148.27	1.05	0.71%
Procter & Gamble	134.12	0.33	0.25%
Exxon Mobil	43.97	0.50	1.15%
3M	154.50	3.29	2.18%
[+]

	실제	Chg	%Chg
Crude Oil	43.2300	1.54	3.69%
Brent	45.9300	1.50	3.38%
Natural gas	2.2410	0.06	2.89%
Gasoline	1.2476	0.04	2.93%
Heating oil	1.2954	0.04	3.33%
Gold	2,053.75	26.95	1.33%
Silver	27.028	0.90	3.45%
Copper	2.9220	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	2.50	-0.28%
Wheat	507.7500	0.25	-0.05%
Cotton	63.99	0.06	0.09%
Lumber	610.00	0.90	-0.15%
Orange Juice	116.25	2.45	-2.06%
[+]

	실제	Chg	%Chg
US	0.55	0.040	0.03%
UK	0.13	0.052	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.054	0.05%
Belgium	-0.22	0.043	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.38	0.046	0.05%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.038	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.014	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]