가격 날짜
AMCR Amcor 9.50 0.02 0.21% -13.87% 2024-03-28
AMT American Tower 197.83 0.45 0.23% -0.33% 2024-03-28
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.31 0.17 0.25% 26.29% 2024-03-28
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CFP Canfor 17.48 0.26 1.51% -18.39% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DHI DR Horton 163.36 1.31 0.81% 70.69% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EXR Extra Space Storage 147.82 1.07 0.73% -2.20% 2024-03-28
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
GLT P.H. Glatfelter 1.90 0.14 7.95% -36.45% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IFP Interfor 21.47 0.04 0.19% -1.33% 2024-03-27
IP International Paper 39.11 -0.29 -0.72% 12.82% 2024-03-28
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LEN Lennar 169.53 1.03 0.61% 65.44% 2024-03-28
LPX Louisiana Pacific 83.60 1.24 1.51% 52.44% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PHM PulteGroup 118.50 0.49 0.41% 106.91% 2024-03-28
PKG Packaging Of America 190.13 1.19 0.63% 41.34% 2024-03-28
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SEE Sealed Air 36.95 0.04 0.11% -15.37% 2024-03-28
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
WFT West Fraser Timber 115.95 -1.87 -1.59% 21.50% 2024-03-28
WRK WestRock 48.93 -0.27 -0.55% 68.20% 2024-03-28
WY Weyerhaeuser 36.19 0.26 0.72% 27.34% 2024-03-28

가격 날짜
MID US400 3039 4.61 0.15% 23.41% 2024-03-28