Rayonier - 주가


가격 Chg 일 년 날짜
Amcor 8.42 -0.21 -2.43% -25.52% 2025-09-02
American Tower 196.26 -4.23 -2.11% -15.55% 2025-09-03
Boise Cascade 83.97 -1.81 -2.11% -33.27% 2025-09-03
Ball 50.14 -0.92 -1.80% -22.75% 2025-09-03
Crown Holdings 92.19 -6.57 -6.65% 2.06% 2025-09-03
Canfor 13.17 0.27 2.09% -6.66% 2025-09-03
CubeSmart 40.84 0.95 2.38% -20.70% 2025-09-03
DR Horton 172.22 1.96 1.15% -6.42% 2025-09-03
EPR Properties 53.40 0.23 0.43% 11.34% 2025-09-03
Extra Space Storage 143.17 2.31 1.64% -18.56% 2025-09-03
Greif 60.93 -1.26 -2.03% 1.38% 2025-09-03
Gaming And Leisure Properties 47.83 0.29 0.61% -7.97% 2025-09-03
Graphic Packaging 20.91 -1.06 -4.82% -27.57% 2025-09-03
Interfor 12.67 0.19 1.52% -22.56% 2025-09-03
International Paper 48.14 -1.03 -2.09% 1.69% 2025-09-03
Kb Home 63.74 1.01 1.61% -20.34% 2025-09-03
Lennar 134.08 1.40 1.06% -24.84% 2025-09-03
Louisiana Pacific 93.03 -0.18 -0.19% -1.22% 2025-09-03
Owens-Illinois 12.47 -0.33 -2.58% 0.28% 2025-09-03
Potlatch 40.72 -0.03 -0.07% -4.32% 2025-09-03
PulteGroup 133.30 1.21 0.92% 3.99% 2025-09-03
Packaging Of America 212.93 -3.52 -1.63% 4.03% 2025-09-03
Rayonier Advanced Materials 5.65 0.03 0.53% -24.26% 2025-09-03
Rayonier 25.74 -0.07 -0.27% -16.48% 2025-09-03
Sealed Air 32.33 0.30 0.94% -5.83% 2025-09-03
Silgan 44.57 -1.53 -3.32% -12.45% 2025-09-03
Sonoco Products 45.94 -0.77 -1.65% -15.44% 2025-09-03
Toll Brothers 140.79 2.51 1.82% 0.65% 2025-09-03
West Fraser Timber 98.58 0.54 0.55% -15.77% 2025-09-03
Weyerhaeuser 24.82 -0.07 -0.28% -17.72% 2025-09-03

가격 일 년 날짜
US400 3234 -6.18 -0.19% 7.70% 2025-09-03