Rayonier - 주가


가격 Chg 일 년 날짜
Amcor 9.82 0.05 0.51% -8.27% 2025-08-13
American Tower 204.15 -0.47 -0.23% -8.53% 2025-08-13
Boise Cascade 88.15 3.89 4.62% -29.84% 2025-08-13
Ball 54.89 1.39 2.60% -11.82% 2025-08-13
Crown Holdings 102.83 1.23 1.21% 18.58% 2025-08-13
Canfor 13.78 0.60 4.55% -7.21% 2025-08-13
CubeSmart 39.54 0.68 1.75% -19.19% 2025-08-13
DR Horton 165.55 7.29 4.61% -5.00% 2025-08-13
EPR Properties 53.42 0.09 0.17% 20.78% 2025-08-13
Extra Space Storage 138.21 2.67 1.97% -17.17% 2025-08-13
Greif 68.97 1.15 1.70% 15.53% 2025-08-13
Gaming And Leisure Properties 46.25 0.38 0.83% -6.72% 2025-08-13
Graphic Packaging 23.12 0.39 1.72% -17.96% 2025-08-13
Interfor 13.32 0.59 4.63% -22.87% 2025-08-13
International Paper 48.64 0.28 0.58% 5.46% 2025-08-13
Kb Home 63.71 2.41 3.93% -19.45% 2025-08-13
Lennar 130.89 6.42 5.16% -22.69% 2025-08-13
Louisiana Pacific 102.75 7.15 7.48% 9.22% 2025-08-13
Owens-Illinois 13.78 0.57 4.31% 19.31% 2025-08-13
Potlatch 44.24 1.09 2.53% 9.61% 2025-08-13
PulteGroup 129.96 6.63 5.38% 6.59% 2025-08-13
Packaging Of America 200.79 1.83 0.92% 3.26% 2025-08-13
Rayonier Advanced Materials 5.05 0.31 6.54% -32.12% 2025-08-13
Rayonier 26.78 0.53 2.02% -7.66% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Silgan 47.57 1.13 2.43% -2.92% 2025-08-13
Sonoco Products 46.62 1.25 2.76% -6.33% 2025-08-13
Toll Brothers 133.35 5.06 3.94% 5.18% 2025-08-13
West Fraser Timber 104.64 5.10 5.12% -10.16% 2025-08-13
Weyerhaeuser 26.41 0.79 3.08% -12.14% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13