Rayonier - 주가


가격 Chg 일 년 날짜
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 231.32 1.14 0.50% 10.15% 2025-07-24
Boise Cascade 86.43 -1.92 -2.17% -36.12% 2025-07-24
Ball 58.95 -0.67 -1.12% -5.04% 2025-07-24
Crown Holdings 104.20 -1.14 -1.08% 22.73% 2025-07-24
Canfor 14.05 -0.29 -2.02% -3.24% 2025-07-24
CubeSmart 41.45 -0.07 -0.17% -11.83% 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 2025-07-24
EPR Properties 57.92 -0.57 -0.97% 29.55% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Greif 67.01 -0.40 -0.59% 4.02% 2025-07-24
Gaming And Leisure Properties 47.14 0.01 0.02% -2.92% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
International Paper 54.65 0.55 1.02% 18.16% 2025-07-24
Kb Home 56.55 -2.15 -3.66% -30.58% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
Louisiana Pacific 88.48 -0.68 -0.76% -7.62% 2025-07-24
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Potlatch 40.73 -1.03 -2.47% -3.12% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 206.93 0.61 0.30% 7.05% 2025-07-24
Rayonier Advanced Materials 4.23 -0.18 -4.08% -31.55% 2025-07-24
Rayonier 23.86 -0.28 -1.16% -18.98% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Silgan 55.37 -0.64 -1.14% 17.86% 2025-07-24
Sonoco Products 48.58 -0.10 -0.21% -6.23% 2025-07-24
Toll Brothers 122.62 -4.13 -3.26% -7.56% 2025-07-24
West Fraser Timber 96.82 -5.88 -5.73% -17.41% 2025-07-24
Weyerhaeuser 25.68 -0.28 -1.08% -15.22% 2025-07-24

가격 일 년 날짜
US400 3189 -28.88 -0.90% 5.41% 2025-07-24