주가
16.44
매일 변경
0.74 4.71%
매월
7.03%
매년
16.35%
Q2 예상
15.49

가격 Chg 날짜
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Cinemark 33.36 0.91 2.79% 95.17% 2025-05-27
CubeSmart 41.82 0.50 1.21% 0.70% 2025-05-27
Corrections Corporation of America 22.29 0.18 0.81% 46.93% 2025-05-27
Walt Disney 112.55 2.75 2.50% 10.63% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
EPR Properties 53.95 1.19 2.26% 33.24% 2025-05-27
Extra Space Storage 148.09 2.17 1.49% 3.94% 2025-05-27
Gannett 3.50 0.06 1.60% -6.80% 2025-05-27
GEO 27.47 0.64 2.39% 97.63% 2025-05-27
Gaming And Leisure Properties 46.53 0.30 0.65% 5.49% 2025-05-27
Interpublic Of Companies 24.43 0.41 1.71% -22.97% 2025-05-27
Lamar Advertising 118.99 3.68 3.19% 0.47% 2025-05-27
Live Nation Entertainment 143.67 -1.46 -1.01% 49.64% 2025-05-27
Netflix 1,207.72 21.39 1.80% 86.83% 2025-05-27
Omnicom 74.11 0.94 1.28% -22.01% 2025-05-27
Outfront Media 16.44 0.74 4.71% 16.35% 2025-05-27
Potlatch 39.16 0.88 2.30% -8.38% 2025-05-27
Public Storage 300.77 4.01 1.35% 10.58% 2025-05-27
Rayonier 23.74 0.43 1.84% -18.42% 2025-05-27
SBA Communications 231.17 1.65 0.72% 23.51% 2025-05-27
United Parks & Resorts Inc 46.97 1.21 2.64% -6.93% 2025-05-27
Sirius XM 22.23 0.39 1.76% -19.62% 2025-05-27
Spotify 660.91 7.09 1.08% 114.47% 2025-05-27
Tegna 16.94 0.30 1.80% 17.48% 2025-05-27
TKO Group 158.77 1.05 0.66% 47.70% 2025-05-27