주가
14.49
매일 변경
-0.14 -0.92%
매월
-12.42%
매년
-4.95%
Q2 예상
14.20


가격 Chg 날짜
Paramount Global 10.84 0.17 1.55% -0.50% 2025-04-15
Cinemark 28.08 0.32 1.15% 58.82% 2025-04-15
CubeSmart 38.67 0.36 0.94% -9.31% 2025-04-15
Corrections Corporation of America 21.76 0.25 1.16% 43.16% 2025-04-15
Walt Disney 85.78 1.17 1.38% -24.06% 2025-04-15
Warner Bros Discovery 8.23 0.23 2.88% -1.67% 2025-04-15
Electronic Arts EA 145.14 -0.24 -0.17% 14.22% 2025-04-15
EPR Properties 49.27 0.52 1.07% 21.93% 2025-04-15
Extra Space Storage 138.58 1.11 0.80% 1.97% 2025-04-15
Gannett 2.87 0.02 0.70% 25.11% 2025-04-15
GEO 29.86 0.20 0.67% 96.45% 2025-04-15
Gaming And Leisure Properties 48.69 0.26 0.54% 15.65% 2025-04-15
Interpublic Of Companies 25.16 0.13 0.50% -17.16% 2025-04-15
Lamar Advertising 111.23 0.06 0.06% -0.04% 2025-04-15
Live Nation Entertainment 129.34 0.88 0.68% 29.54% 2025-04-15
Netflix 983.92 52.78 5.67% 59.36% 2025-04-15
Omnicom 77.08 0.34 0.44% -14.91% 2025-04-15
Outfront Media 14.49 -0.14 -0.92% -4.95% 2025-04-15
Potlatch 39.50 0.16 0.41% -6.88% 2025-04-15
Public Storage 289.35 0.81 0.28% 8.86% 2025-04-15
Rayonier 24.99 0.01 0.04% -19.72% 2025-04-15
SBA Communications 226.79 2.06 0.92% 16.30% 2025-04-15
United Parks & Resorts Inc 42.68 0.84 2.01% -18.81% 2025-04-14
Sirius XM 20.35 -0.38 -1.81% -35.31% 2025-04-15
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tegna 16.09 0.25 1.55% 20.13% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14