주가
18.22
매일 변경
-0.40 -2.15%
매월
3.11%
매년
13.80%
Q3 예상
18.07

가격 Chg 날짜
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Cinemark 25.88 0.47 1.85% -7.87% 2025-09-05
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Corrections Corporation of America 19.67 -0.20 -1.01% 50.61% 2025-09-05
Walt Disney 117.91 -0.90 -0.76% 34.11% 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 2025-09-05
Electronic Arts EA 168.62 0.59 0.35% 17.02% 2025-09-05
EPR Properties 53.26 0 0% 12.51% 2025-09-05
Extra Space Storage 147.28 3.44 2.39% -15.30% 2025-09-05
Gannett 4.29 0.18 4.38% -6.74% 2025-09-05
GEO 20.63 -0.51 -2.41% 57.12% 2025-09-05
Gaming And Leisure Properties 48.43 0.09 0.19% -6.00% 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 2025-09-05
Lamar Advertising 128.00 -0.01 -0.01% 4.38% 2025-09-05
Live Nation Entertainment 163.42 0.44 0.27% 75.99% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 2025-09-05
Outfront Media 18.22 -0.40 -2.15% 13.80% 2025-09-05
Potlatch 42.87 0.67 1.59% 0.56% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
Rayonier 26.75 0.45 1.71% -13.01% 2025-09-05
SBA Communications 197.74 2.57 1.32% -17.09% 2025-09-05
United Parks & Resorts Inc 54.43 0.08 0.15% 4.55% 2025-09-05
Sirius XM 24.06 0.48 2.04% -11.87% 2025-09-05
Spotify 707.19 3.34 0.47% 119.10% 2025-09-05
Tegna 20.97 -0.19 -0.90% 55.45% 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05