주가
15.59
매일 변경
0.25 1.63%
매월
-4.30%
매년
-1.89%
Q2 예상
16.47
가격 Chg 날짜
CBS Paramount Global 11.97 -0.21 -1.72% -48.16% 2024-04-26
CNK Cinemark 17.47 -0.01 -0.06% 9.94% 2024-04-26
CUBE CubeSmart 41.37 -0.01 -0.02% -8.21% 2024-04-26
CXW Corrections Corporation of America 15.04 0.07 0.47% 80.55% 2024-04-26
DIS Walt Disney 112.14 -0.64 -0.57% 16.07% 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 2024-04-26
EA Electronic Arts EA 128.39 1.09 0.85% 1.48% 2024-04-26
EPR EPR Properties 41.22 0.10 0.24% 2.46% 2024-04-26
EXR Extra Space Storage 134.77 1.09 0.82% -10.82% 2024-04-26
GCI Gannett 2.55 -0.04 -1.45% 44.07% 2024-04-26
GEO GEO 14.82 0.03 0.20% 103.57% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
IPG Interpublic Of Companies 31.32 0.10 0.32% -11.05% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.45 0.01 0.01% 31.30% 2024-04-26
NFLX Netflix 556.11 -8.71 -1.54% 73.16% 2024-04-26
OMC Omnicom 95.86 -0.91 -0.94% 6.20% 2024-04-26
OUT Outfront Media 15.59 0.25 1.63% -1.89% 2024-04-26
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PSA Public Storage 258.36 -0.55 -0.21% -11.65% 2024-04-26
RYN Rayonier 30.24 0.12 0.40% -1.88% 2024-04-26
SBAC SBA Communications 198.37 0.48 0.24% -22.77% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIRI Sirius XM 3.01 -0.02 -0.50% -18.65% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TGNA Tegna 13.63 -0.02 -0.15% -18.53% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25