Gaming And Leisure Properties - 주가


가격 Chg 일 년 날짜
Agree Realty 72.66 -0.21 -0.29% 1.14% 2025-08-12
Aimco 7.61 -0.30 -3.79% -12.78% 2025-08-12
AvalonBay Communities 186.89 1.81 0.98% -11.83% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Charter Hall 21.81 -0.07 -0.32% 79.51% 2025-08-13
Camden Property 104.85 0.77 0.74% -12.39% 2025-08-12
CubeSmart 38.86 0.15 0.39% -19.91% 2025-08-12
Corrections Corporation of America 20.70 0.51 2.53% 66.53% 2025-08-12
Douglas Emmett 14.57 0.51 3.63% -3.00% 2025-08-12
DiamondRock Hospitality 7.86 0.25 3.29% -0.88% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Essex Property 253.99 1.91 0.76% -10.78% 2025-08-12
Extra Space Storage 135.54 0.31 0.23% -18.32% 2025-08-12
Federal Realty Investment 92.82 1.37 1.50% -17.01% 2025-08-12
Gaming And Leisure Properties 45.84 0.30 0.66% -6.72% 2025-08-12
Host Hotels & Resorts 15.74 0.43 2.81% -2.18% 2025-08-12
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Mid-America Apartment Communities 138.38 -0.10 -0.07% -9.70% 2025-08-12
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
Omega Healthcare Investors 40.44 0.25 0.62% 7.52% 2025-08-12
Outfront Media 17.40 0.52 3.08% 11.61% 2025-08-12
Potlatch 43.15 1.11 2.64% 4.86% 2025-08-12
Pebblebrook Hotel 9.79 0.40 4.26% -20.86% 2025-08-12
RLJ Lodging 7.21 0.18 2.56% -20.07% 2025-08-12
Rayonier 26.25 0.36 1.39% -10.10% 2025-08-12
Sunstone Hotel Investors 9.00 0.37 4.29% -7.98% 2025-08-12
Simon Property 169.40 4.20 2.54% 8.57% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
Ventas 68.51 0 0% 15.59% 2025-08-12
Welltower 164.79 -3.24 -1.93% 40.65% 2025-08-12

가격 일 년 날짜
USND 21682 296.50 1.39% 26.15% 2025-08-12