EPR Properties - 주가


가격 Chg 일 년 날짜
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.56% 2025-07-08
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.78% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
H&R Real Estate Investment 11.95 -0.11 -0.91% 31.46% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 9.90% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
COPT Defense Properties 28.17 -0.02 -0.07% 11.65% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 107.54 1.21 1.14% -5.99% 2025-07-08
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

가격 일 년 날짜
US2000 2229 15.07 0.68% 9.85% 2025-07-08
US400 3169 11.95 0.38% 9.75% 2025-07-08