주가
40.12
매일 변경
1.38 3.56%
매월
-12.11%
매년
-1.55%
Q2 예상
38.03


가격 Chg 날짜
American Tower 222.33 3.90 1.79% 30.19% 2025-04-17
Crown Castle International 103.52 2.20 2.17% 9.89% 2025-04-17
CubeSmart 39.46 0.99 2.57% -5.73% 2025-04-17
Corrections Corporation of America 22.29 0.34 1.53% 51.60% 2025-04-17
DR Horton 120.59 2.97 2.52% -17.24% 2025-04-17
Digital Realty 150.83 2.37 1.60% 10.33% 2025-04-17
EPR Properties 49.19 0.69 1.42% 21.70% 2025-04-17
Extra Space Storage 140.82 2.56 1.85% 4.98% 2025-04-17
GEO 29.71 0.64 2.20% 101.15% 2025-04-17
Gaming And Leisure Properties 49.80 0.74 1.51% 17.59% 2025-04-17
Graphic Packaging 24.64 0.20 0.82% -9.45% 2025-04-17
International Paper 46.27 -0.10 -0.22% 31.32% 2025-04-17
Iron Mountain 84.49 1.85 2.24% 13.44% 2025-04-17
Kb Home 51.59 1.44 2.86% -14.61% 2025-04-17
Lamar Advertising 108.97 1.94 1.81% -1.58% 2025-04-17
Lennar 104.38 1.54 1.49% -31.28% 2025-04-17
Louisiana Pacific 84.38 0.55 0.66% 17.16% 2025-04-17
Outfront Media 14.40 0.24 1.66% -3.19% 2025-04-17
Potlatch 40.12 1.38 3.56% -1.55% 2025-04-17
PulteGroup 94.51 1.52 1.63% -10.89% 2025-04-17
Packaging Of America 187.20 0.31 0.16% 4.78% 2025-04-17
Public Storage 295.72 6.40 2.21% 13.61% 2025-04-17
Rayonier Advanced Materials 4.41 -0.04 -0.79% 3.40% 2025-04-17
Rayonier 25.24 0.18 0.72% -16.56% 2025-04-17
SBA Communications 229.32 3.65 1.62% 17.07% 2025-04-17
Toll Brothers 93.78 1.97 2.15% -17.13% 2025-04-17
Universal Forest Products 104.54 1.00 0.97% -5.52% 2025-04-17
Weyerhaeuser 25.82 0.21 0.82% -18.20% 2025-04-17

가격 날짜
USND 16310 2.37 0.01% 4.54% 2025-04-17
US400 2750 28.44 1.04% -2.67% 2025-04-17
US2000 1880 14.69 0.79% -3.24% 2025-04-17