Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
USDCOP
4141.97
0.00
0.00%
0.26%
10.02%
10.78%
2022-07-01
EURCOP
4273.42
16.92
-0.39%
0.75%
4.60%
-3.80%
2022-06-30
GBPCOP
4967.36
14.34
-0.29%
0.99%
3.57%
-4.14%
2022-06-30
AUDCOP
2827.59
2.59
0.09%
1.95%
3.63%
0.63%
2022-06-30
NZDCOP
2591.59
37.90
1.48%
2.92%
4.23%
-1.12%
2022-06-30
OMRCOP
10769.5
97.6
0.91%
3.00%
9.31%
10.63%
2022-06-30
PABCOP
4107.60
21.00
0.51%
2.41%
8.30%
9.11%
2022-06-29
PENCOP
1083.24
5.71
-0.52%
0.25%
4.96%
11.00%
2022-06-30
PGKCOP
1165.76
6.16
0.53%
2.44%
8.30%
8.75%
2022-06-29
PHPCOP
75.3442
0.5790
0.77%
2.01%
3.87%
-1.79%
2022-06-30
PKRCOP
20.2311
0.1598
0.80%
6.45%
5.93%
-14.95%
2022-06-30
MYRCOP
943.793
9.823
1.05%
3.50%
8.59%
4.53%
2022-06-30
MZNCOP
65.7267
0.7331
1.13%
3.46%
9.52%
10.25%
2022-06-30
NADCOP
254.280
0.927
0.37%
0.75%
3.83%
-3.07%
2022-06-30
PYGCOP
0.60522
0.00565
0.94%
3.81%
9.74%
8.57%
2022-06-30
QARCOP
1133.98
14.04
1.25%
2.81%
8.83%
11.90%
2022-06-30
RONCOP
879.612
11.362
1.31%
2.44%
6.29%
-2.52%
2022-06-30
RSDCOP
37.1460
0.6015
1.65%
2.74%
6.68%
-1.74%
2022-06-30
LYDCOP
861.505
8.279
0.97%
3.29%
8.13%
3.35%
2022-06-30
MADCOP
411.078
6.835
1.69%
2.62%
7.02%
-2.07%
2022-06-30
MDLCOP
217.826
2.204
1.02%
3.79%
8.89%
4.14%
2022-06-30
MGACOP
1.02506
0.01083
1.07%
2.70%
7.83%
6.62%
2022-06-30
MKDCOP
70.5130
0.5250
0.75%
2.29%
6.11%
-2.39%
2022-06-30
MMKCOP
2.25157
0.03124
1.41%
3.75%
9.82%
-1.33%
2022-06-30
MNTCOP
1.31654
0.00757
0.58%
1.82%
8.09%
-0.88%
2022-06-29
MOPCOP
515.724
7.484
1.47%
3.85%
9.92%
10.07%
2022-06-30
LRDCOP
27.2026
0.1391
0.51%
2.41%
7.58%
23.21%
2022-06-29
LSLCOP
252.459
0.608
-0.24%
0.00%
2.95%
-3.79%
2022-06-30
MURCOP
91.1727
0.6173
-0.67%
2.19%
4.44%
4.26%
2022-06-30
MVRCOP
269.462
3.080
1.16%
3.49%
9.55%
10.89%
2022-06-30
MWKCOP
4.08474
0.02577
0.63%
2.96%
8.67%
-13.04%
2022-06-30
XOFCOP
6.63777
0.02594
0.39%
2.26%
6.23%
-2.92%
2022-06-30
XPFCOP
36.4899
0.4488
1.25%
2.34%
6.35%
-2.13%
2022-06-30
UZSCOP
0.38136
0.00297
0.78%
3.00%
10.89%
7.74%
2022-06-30
VNDCOP
0.17811
0.00155
0.88%
3.08%
8.83%
9.40%
2022-06-30
XAFCOP
6.62069
0.08065
1.23%
2.35%
6.20%
-3.25%
2022-06-30
TZSCOP
1.77996
0.01553
0.88%
3.21%
8.97%
9.92%
2022-06-30
UAHCOP
141.606
2.365
1.70%
3.17%
10.28%
3.02%
2022-06-30
UGXCOP
1.10071
0.00535
0.49%
2.53%
9.20%
4.43%
2022-06-30
TTDCOP
612.690
4.706
0.77%
3.27%
8.70%
10.59%
2022-06-30
URYCOP
104.9397
0.9498
0.91%
4.05%
10.34%
21.74%
2022-06-30
NIOCOP
115.867
0.840
0.73%
3.06%
9.06%
7.77%
2022-06-30
RWFCOP
4.08341
0.03277
0.81%
3.06%
8.91%
9.19%
2022-06-30
SCRCOP
309.153
11.757
3.95%
6.09%
5.38%
28.65%
2022-06-30
SDGCOP
7.32055
0.06113
0.84%
3.38%
-14.08%
-11.90%
2022-06-30
SGDCOP
2981.62
33.93
1.15%
2.98%
7.44%
7.04%
2022-06-30
SLLCOP
0.31438
0.00261
0.84%
2.58%
7.54%
-14.71%
2022-06-30
SOSCOP
7.20343
0.05977
0.84%
3.17%
9.20%
10.54%
2022-06-30
SRDCOP
186.315
0.510
0.27%
1.24%
2.48%
3.37%
2022-06-30
SSPCOP
8.41558
0.00262
0.03%
1.62%
1.86%
-60.63%
2022-06-30
STDCOP
177.175
1.416
-0.79%
2.29%
6.14%
-2.31%
2022-06-30
SVCCOP
473.395
3.944
0.84%
3.17%
9.20%
10.54%
2022-06-30
SYPCOP
1.65019
0.01435
0.88%
3.21%
9.20%
10.54%
2022-06-30
SZLCOP
254.405
1.432
0.57%
0.81%
3.75%
-3.08%
2022-06-30
THBCOP
117.336
0.709
0.61%
3.43%
5.43%
0.27%
2022-06-30
TJSCOP
427.007
0.868
-0.20%
12.44%
27.55%
28.89%
2022-06-30
TMTCOP
1186.81
9.85
0.84%
3.17%
9.20%
10.54%
2022-06-30
TNDCOP
1349.48
14.24
1.07%
2.90%
7.10%
0.32%
2022-06-30
AZNCOP
2426.23
0.00
0.00%
2.31%
8.30%
9.62%
2022-06-30
BDTCOP
43.9551
0.0235
-0.05%
1.66%
3.14%
-0.79%
2022-06-30
BGNCOP
2192.94
0.35
-0.02%
1.06%
4.87%
-3.47%
2022-06-30
BHDCOP
10898.4
2.9
0.03%
2.34%
8.32%
9.42%
2022-06-30
BIFCOP
2.03705
0.00000
0.00%
2.24%
8.02%
6.51%
2022-06-30
BIHCOP
2193.29
0.00
0.00%
1.08%
4.89%
-3.46%
2022-06-30
AFNCOP
46.8476
0.0000
0.00%
4.26%
9.80%
-1.04%
2022-06-30
ALLCOP
36.1266
0.0286
0.08%
1.51%
6.39%
-0.53%
2022-06-30
AMDCOP
10.15476
0.07204
0.71%
4.11%
19.72%
34.11%
2022-06-30
AOACOP
9.85036
0.00000
0.00%
2.80%
8.30%
71.29%
2022-06-30
BSDCOP
4107.60
0.00
0.00%
2.31%
8.30%
9.62%
2022-06-30
BTCCOP
78318791
4,612,215
-5.56%
-1.76%
-33.89%
-40.36%
2022-06-30
BWPCOP
332.715
2.055
-0.61%
1.06%
4.68%
-3.27%
2022-06-30
BYRCOP
1239.43
0.00
0.00%
2.28%
8.33%
-16.27%
2022-06-30
BNDCOP
2954.26
6.57
0.22%
1.99%
6.46%
6.05%
2022-06-30
BOBCOP
603.172
0.000
0.00%
2.31%
8.45%
10.27%
2022-06-30
CDFCOP
2.05984
0.00000
0.00%
2.31%
8.35%
9.07%
2022-06-30
CRCCOP
5.99370
0.00000
0.00%
3.05%
6.64%
-1.06%
2022-06-30
CUCCOP
171.150
0.875
0.51%
2.41%
8.30%
9.11%
2022-06-29
CVECOP
38.8242
0.0772
-0.20%
0.88%
4.68%
-3.65%
2022-06-30
CZKCOP
172.963
0.507
-0.29%
0.75%
4.54%
-0.75%
2022-06-30
DJFCOP
23.1414
0.0000
0.00%
2.31%
8.30%
9.62%
2022-06-30
DKKCOP
574.972
1.517
-0.26%
0.79%
4.69%
-3.76%
2022-06-30
DOPCOP
75.2308
0.0000
0.00%
2.18%
9.25%
14.26%
2022-06-30
GELCOP
1409.13
0.00
0.00%
0.73%
9.22%
18.27%
2022-06-30
GHSCOP
516.679
6.582
-1.26%
0.38%
3.53%
-19.33%
2022-06-30
GMDCOP
76.0667
0.0704
0.09%
2.21%
7.79%
3.53%
2022-06-30
GNFCOP
0.47520
0.00000
0.00%
2.42%
8.00%
23.89%
2022-06-30
GTQCOP
530.355
0.000
0.00%
2.24%
7.25%
9.55%
2022-06-30
GYDCOP
19.7500
0.1010
0.51%
2.41%
8.30%
9.11%
2022-06-29
HKDCOP
523.551
0.037
0.01%
2.36%
8.33%
8.49%
2022-06-30
HNLCOP
168.644
0.000
0.00%
2.25%
8.27%
7.29%
2022-06-30
HRVCOP
567.035
2.737
-0.48%
0.44%
4.94%
-4.40%
2022-06-30
HTGCOP
36.5175
0.0000
0.00%
1.87%
6.22%
-11.31%
2022-06-30
HUFCOP
10.7826
0.1131
-1.04%
0.54%
3.53%
-14.77%
2022-06-30
FJDCOP
1864.76
3.36
0.18%
1.43%
6.31%
2.12%
2022-06-29
CLPCOP
4.43418
0.00168
-0.04%
-1.83%
-2.98%
-13.41%
2022-06-30
DZDCOP
28.1292
0.0324
-0.12%
1.94%
7.25%
0.54%
2022-06-30
EGPCOP
218.473
0.482
-0.22%
1.70%
7.02%
-8.69%
2022-06-30
ERNCOP
273.840
0.000
0.00%
2.31%
8.30%
9.62%
2022-06-30
ETBCOP
79.0017
0.0252
-0.03%
2.08%
7.39%
-7.88%
2022-06-30
ETHCOP
4171473
379,378
-8.34%
-0.79%
-43.68%
-51.10%
2022-06-30
ILSCOP
1176.44
12.00
-1.01%
0.69%
3.33%
2.29%
2022-06-30
IQDCOP
2.81632
0.00004
0.00%
2.31%
8.30%
9.59%
2022-06-30
ISKCOP
31.0324
0.2477
0.80%
1.47%
3.63%
2.36%
2022-06-30
JMDCOP
27.5118
0.0454
0.17%
3.46%
10.88%
8.89%
2022-06-30
JODCOP
5829.94
28.25
0.49%
2.81%
8.92%
10.16%
2022-06-30
KESCOP
35.1002
0.2013
0.58%
2.72%
7.90%
0.98%
2022-06-30
KGSCOP
52.0453
0.3774
0.73%
3.06%
10.83%
17.65%
2022-06-30
KHRCOP
1.01916
0.00669
0.66%
2.93%
8.90%
10.57%
2022-06-30
KMFCOP
8.73637
0.05276
-0.60%
1.40%
5.75%
-3.43%
2022-06-30
KYDCOP
5012.85
33.94
0.68%
3.01%
9.03%
10.37%
2022-06-30
KZTCOP
8.78234
0.00711
0.08%
-0.39%
-1.92%
0.10%
2022-06-30
LAKCOP
0.27411
0.00132
-0.48%
2.10%
-3.10%
-30.79%
2022-06-29
LBPCOP
2.74500
0.01697
0.62%
2.93%
8.97%
10.31%
2022-06-30
LKRCOP
11.6250
0.0868
0.75%
2.79%
10.01%
-38.26%
2022-06-30
YERCOP
16.5712
0.1395
0.85%
3.18%
9.20%
9.15%
2022-06-30
ZARCOP
254.391
1.312
0.52%
0.79%
3.85%
-3.13%
2022-06-30
NPRCOP
32.7586
0.1560
0.48%
2.33%
7.15%
3.97%
2022-06-30
LNKCOP
24730.5895
701.7392
-2.76%
-7.08%
-12.53%
-66.15%
2022-06-30
KRWCOP
3.18916
0.03408
1.08%
3.07%
3.83%
-3.78%
2022-06-30
JPYCOP
30.4060
0.3227
1.07%
2.93%
2.48%
-9.82%
2022-06-30
IRRCOP
0.0981333
0.0003333
0.34%
2.66%
8.66%
10.00%
2022-06-30
INRCOP
51.9805
0.0672
-0.13%
1.19%
6.26%
3.16%
2022-06-30
CNYCOP
612.797
0.344
0.06%
2.44%
7.80%
5.78%
2022-06-30
IDRCOP
0.27577
0.00085
-0.31%
2.10%
5.84%
6.68%
2022-06-30
DOTCOP
27516.4427
1,246.2048
-4.33%
-7.29%
-30.74%
-55.19%
2022-06-30
DAICOP
4106.4499
0.0000
0.00%
2.36%
8.27%
9.49%
2022-06-30
CHFCOP
4285.89
14.36
-0.33%
2.63%
8.28%
5.81%
2022-06-30
BRLCOP
792.636
0.061
-0.01%
2.54%
-0.68%
5.11%
2022-06-30
CADCOP
3180.96
5.45
-0.17%
2.56%
6.15%
5.22%
2022-06-30
ARSCOP
32.8503
0.1235
0.38%
1.29%
3.93%
-16.50%
2022-06-29
ATMCOP
30192.2566
34.7503
-0.12%
6.64%
-24.19%
-33.05%
2022-06-30
ALGCOP
1189.1502
30.6427
-2.51%
-7.28%
-25.35%
-64.08%
2022-06-30
ADACOP
1841.8068
63.2570
-3.32%
0.11%
-14.72%
-64.50%
2022-06-30
AEDCOP
1118.44
0.03
0.00%
2.32%
8.30%
9.63%
2022-06-30
BNBCOP
858899.2011
39,843.6789
-4.43%
-0.27%
-29.65%
-47.01%
2022-06-30
BCHCOP
410308.1640
18,319.8960
-4.27%
-9.54%
-45.07%
-79.20%
2022-06-30
AVXCOP
67446.7920
4,725.5473
-6.55%
4.80%
-35.78%
-86.34%
2022-06-30
TRYCOP
248.108
2.263
0.92%
7.22%
7.17%
-42.37%
2022-06-30
SOLCOP
131290.4321
7,669.6759
-5.52%
-4.55%
-26.65%
-2.21%
2022-06-30
SEKCOP
405.260
3.582
0.89%
1.89%
4.21%
-7.54%
2022-06-30
SARCOP
1103.97
9.16
0.84%
3.17%
9.17%
10.50%
2022-06-30
NOKCOP
420.609
4.994
1.20%
3.98%
4.27%
-3.39%
2022-06-30
USCCOP
4140.9759
35.3065
0.86%
3.19%
9.19%
10.51%
2022-06-30
TWDCOP
139.366
1.222
0.88%
3.32%
6.46%
3.82%
2022-06-30
UNICOP
19983.0999
957.4449
-4.57%
0.13%
-6.80%
-72.33%
2022-06-30
XLMCOP
444.5162
5.6767
-1.26%
-1.99%
-18.29%
-58.30%
2022-06-30
XMRCOP
453007.2589
33,455.8091
-6.88%
1.48%
-41.42%
-45.79%
2022-06-30
XRPCOP
1320.25
43.47
-3.19%
2.54%
-16.72%
-49.88%
2022-06-30
USTCOP
4136.9168
34.6567
0.84%
3.15%
9.15%
10.38%
2022-06-30
MXNCOP
205.977
1.730
0.85%
2.83%
6.18%
9.60%
2022-06-30
LTCCOP
210702
8,931
-4.07%
1.94%
-19.56%
-61.00%
2022-06-30
LUNCOP
0.4987
0.1585
-24.12%
107.01%
1.13%
-100.00%
2022-06-30
MTCCOP
1872.0260
159.7983
-7.86%
2.08%
-24.93%
-57.14%
2022-06-30
RUBCOP
78.9638
3.1882
-3.88%
2.76%
28.03%
53.79%
2022-06-30
NGNCOP
9.99494
0.08756
0.88%
3.22%
9.28%
9.63%
2022-06-30
PLNCOP
925.236
5.878
0.64%
2.43%
3.81%
-5.84%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.