십자가 가격 일 % 주간 매월 YoY 날짜
USDCOP 3939.25 34.30 0.88% 1.21% 1.15% -12.61% 2024-04-25
EURCOP 4213.89 34.66 0.83% 1.13% -0.14% -14.46% 2024-04-24
GBPCOP 4906.41 43.15 0.89% 0.61% -0.28% -11.90% 2024-04-24
AUDCOP 2558.86 25.29 1.00% 1.72% 0.48% -14.35% 2024-04-24
NZDCOP 2337.35 19.65 0.85% 1.13% 0.01% -15.04% 2024-04-24
OMRCOP 10221.6 77.8 0.77% 0.28% 1.02% -11.79% 2024-04-24
PABCOP 3934.92 25.28 0.65% 0.25% 1.04% -11.80% 2024-04-24
PENCOP 1063.11 6.38 0.60% 1.89% 0.79% -10.96% 2024-04-24
PGKCOP 1035.45 6.89 0.67% -0.06% 0.08% -18.41% 2024-04-24
PHPCOP 68.1625 0.1782 0.26% -0.98% -1.53% -14.98% 2024-04-24
PKRCOP 14.1470 0.1204 0.86% 0.41% 0.94% -10.22% 2024-04-24
MYRCOP 824.341 7.406 0.91% 0.37% -0.03% -18.06% 2024-04-24
MZNCOP 62.0009 0.5734 0.93% 0.93% 0.71% -12.12% 2024-04-24
NADCOP 203.701 0.347 -0.17% -1.14% -1.25% -17.21% 2024-04-23
PYGCOP 0.53020 0.00329 0.62% 0.03% -0.03% -14.48% 2024-04-24
QARCOP 1082.10 11.07 1.03% 0.58% 1.28% -11.72% 2024-04-24
RONCOP 846.248 6.510 0.78% 1.04% -0.37% -15.34% 2024-04-24
RSDCOP 35.9353 0.2678 0.75% 1.01% -0.31% -14.53% 2024-04-24
LYDCOP 808.004 7.058 0.88% -0.11% 0.14% -13.93% 2024-04-24
MADCOP 387.832 2.467 0.64% 0.63% 0.49% -12.06% 2024-04-24
MDLCOP 221.143 1.871 0.85% 0.29% 0.05% -11.21% 2024-04-24
MGACOP 0.88661 0.00459 0.52% -0.71% -0.42% -12.52% 2024-04-24
MKDCOP 68.3353 0.4341 0.64% 1.07% -0.61% -14.55% 2024-04-24
MMKCOP 1.87381 0.01212 0.65% 0.25% 0.74% -12.07% 2024-04-24
MNTCOP 1.14970 0.00213 -0.18% 0.52% -0.66% -10.45% 2024-04-23
MOPCOP 487.889 3.526 0.73% 0.27% 0.93% -11.59% 2024-04-24
LRDCOP 20.1707 0.0344 -0.17% 0.96% 0.48% -26.80% 2024-04-23
LSLCOP 203.701 0.347 -0.17% -1.04% -1.29% -17.23% 2024-04-23
MURCOP 84.7859 0.8805 1.05% 0.93% 0.58% -14.48% 2024-04-24
MVRCOP 252.584 0.430 -0.17% -0.53% 0.01% -12.70% 2024-04-23
MWKCOP 2.27059 0.01507 0.67% 0.70% 0.09% -48.26% 2024-04-24
XOFCOP 6.42095 0.07034 1.11% 1.06% -0.66% -14.55% 2024-04-24
XPFCOP 35.1562 0.4455 1.28% -0.02% -0.90% -15.15% 2024-04-24
UZSCOP 0.30969 0.00212 0.69% 0.05% 0.13% -20.73% 2024-04-24
VNDCOP 0.15497 0.00150 0.98% -0.11% -1.55% -18.40% 2024-04-24
XAFCOP 6.41756 0.06695 1.05% 0.93% -0.27% -14.60% 2024-04-24
TZSCOP 1.52075 0.01596 1.06% 0.40% -0.42% -20.03% 2024-04-24
UAHCOP 99.603 0.842 0.85% 0.43% 0.44% -17.55% 2024-04-24
UGXCOP 1.03288 0.00835 0.82% 0.91% 3.08% -13.53% 2024-04-24
TTDCOP 580.531 4.435 0.77% 0.39% 1.00% -12.05% 2024-04-24
URYCOP 102.6491 1.1699 1.15% 1.74% -0.13% -10.36% 2024-04-24
NIOCOP 106.902 0.500 0.47% -0.07% 0.49% -13.38% 2024-04-24
RWFCOP 3.04198 0.01107 0.37% 0.33% -0.26% -24.83% 2024-04-24
SCRCOP 289.404 1.090 0.38% 6.60% 0.89% -12.16% 2024-04-24
SDGCOP 6.72184 0.20055 3.08% 2.60% 3.35% -14.86% 2024-04-24
SGDCOP 2894.08 24.71 0.86% 0.67% 0.00% -13.51% 2024-04-24
SLLCOP 0.17390 0.00122 0.71% 0.40% 1.29% -14.53% 2024-04-24
SOSCOP 6.89195 0.01704 0.25% -0.22% 0.52% -12.72% 2024-04-24
SRDCOP 115.204 1.171 1.03% 1.42% 3.12% -4.98% 2024-04-24
SSPCOP 2.47686 0.00346 -0.14% 0.49% 0.63% -53.45% 2024-04-23
STDCOP 169.333 0.695 -0.41% 0.46% -1.71% -15.84% 2024-04-24
SVCCOP 449.984 3.162 0.71% 0.31% 1.10% -11.75% 2024-04-24
SYPCOP 0.30035 0.00051 -0.17% 0.49% 0.27% -83.10% 2024-04-23
SZLCOP 205.156 1.942 0.96% -0.44% -0.64% -16.62% 2024-04-24
THBCOP 106.173 0.405 0.38% -0.71% -0.93% -18.28% 2024-04-24
TJSCOP 360.219 2.527 0.71% 0.35% 1.19% -12.32% 2024-04-24
TMTCOP 1122.15 6.45 0.58% 0.25% 0.56% -12.22% 2024-04-24
TNDCOP 1252.23 14.52 1.17% 0.96% 0.31% -15.10% 2024-04-24
AZNCOP 2297.03 0.00 0.00% -0.47% -0.02% -12.73% 2024-04-24
BDTCOP 35.7616 0.1394 0.39% -0.01% 0.55% -14.95% 2024-04-24
BGNCOP 2134.82 1.60 -0.07% 0.24% -1.09% -15.30% 2024-04-24
BHDCOP 10358.2 0.5 -0.01% -0.52% 0.09% -12.50% 2024-04-24
BIFCOP 1.36940 0.00535 0.39% 0.14% 0.08% -36.63% 2024-04-24
BIHCOP 2132.69 4.20 -0.20% 0.10% -1.04% -15.39% 2024-04-24
AFNCOP 54.0702 0.1146 -0.21% -0.72% -1.16% 4.50% 2024-04-23
ALLCOP 41.4472 0.1616 0.39% 0.52% 0.61% -6.35% 2024-04-24
AMDCOP 9.97586 0.01254 0.13% 1.85% 1.63% -13.59% 2024-04-23
AOACOP 4.63698 0.00368 -0.08% -0.58% -0.86% -47.60% 2024-04-24
BSDCOP 3924.93 15.33 0.39% -0.01% 0.78% -12.03% 2024-04-24
BTCCOP 253104691 6,254,278 -2.41% 1.07% -8.41% 106.56% 2024-04-24
BWPCOP 281.938 0.978 0.35% -0.67% -1.23% -17.39% 2024-04-24
BYRCOP 1199.31 4.66 0.39% -0.01% 0.58% -32.31% 2024-04-24
BNDCOP 2879.59 11.25 0.39% 0.13% -0.50% -13.94% 2024-04-24
BOBCOP 567.970 2.208 0.39% 0.35% -0.10% -12.80% 2024-04-24
CDFCOP 1.40214 0.00239 -0.17% 0.43% 0.27% -31.96% 2024-04-23
CRCCOP 7.82126 0.03037 0.39% -0.20% 0.30% -6.98% 2024-04-24
CUCCOP 162.706 0.277 -0.17% 0.49% 0.27% -12.47% 2024-04-23
CVECOP 37.7551 0.0455 0.12% -0.14% -1.37% -15.55% 2024-04-24
CZKCOP 165.412 0.337 -0.20% -0.07% -1.01% -21.31% 2024-04-24
DJFCOP 22.0406 0.0859 0.39% -0.16% 0.51% -12.29% 2024-04-24
DKKCOP 559.703 0.609 -0.11% 0.22% -1.10% -15.36% 2024-04-24
DOPCOP 66.6883 0.2600 0.39% 1.10% 1.07% -18.60% 2024-04-24
GELCOP 1452.73 2.71 -0.19% -1.08% -0.21% -19.57% 2024-04-24
GHSCOP 288.988 0.268 -0.09% -0.78% -3.90% -24.86% 2024-04-24
GMDCOP 57.4891 0.0979 -0.17% -0.47% 0.01% -22.69% 2024-04-23
GNFCOP 0.45403 0.00002 0.00% -0.56% -0.84% -13.43% 2024-04-24
GTQCOP 502.285 0.574 -0.11% -0.47% 0.41% -12.35% 2024-04-24
GYDCOP 18.6572 0.0000 0.00% -0.47% -0.21% -11.76% 2024-04-24
HKDCOP 503.017 4.564 0.92% 0.42% 1.03% -11.50% 2024-04-24
HNLCOP 158.158 0.207 -0.13% -0.33% 0.05% -13.04% 2024-04-24
HTGCOP 29.4474 0.0591 -0.20% -0.52% 0.30% 0.99% 2024-04-24
HUFCOP 10.6068 0.0299 -0.28% 0.55% -0.26% -19.12% 2024-04-24
FJDCOP 1702.88 0.04 0.00% -1.12% -0.27% -14.95% 2024-04-24
CLPCOP 4.08318 0.02305 -0.56% 2.86% 2.51% -25.51% 2024-04-23
DZDCOP 29.0500 0.0432 -0.15% -0.19% 0.13% -12.03% 2024-04-24
EGPCOP 81.511 0.248 0.31% 0.84% -0.90% -43.64% 2024-04-24
ERNCOP 260.330 0.000 0.00% -0.47% 0.27% -12.47% 2024-04-24
ETBCOP 68.6647 0.0002 0.00% -0.15% -0.21% -16.72% 2024-04-24
ETHCOP 12366488 209,013 -1.66% 1.98% -12.49% 50.66% 2024-04-24
ILSCOP 1037.86 2.80 -0.27% -0.99% -2.90% -15.17% 2024-04-24
IQDCOP 3.00083 0.01636 0.55% 0.15% 0.86% -11.28% 2024-04-24
ISKCOP 27.9629 0.1578 0.57% 1.23% -1.33% -14.83% 2024-04-24
JMDCOP 25.2285 0.1008 0.40% -0.15% -1.29% -14.61% 2024-04-24
JODCOP 5545.64 35.62 0.65% 0.18% 0.82% -11.90% 2024-04-24
KESCOP 29.2464 0.2133 0.73% -1.60% -1.25% -11.27% 2024-04-24
KGSCOP 44.2981 0.3484 0.79% 0.61% 1.82% -13.10% 2024-04-24
KHRCOP 0.96911 0.00662 0.69% -0.08% 0.34% -11.35% 2024-04-24
KMFCOP 8.44999 0.01439 -0.17% -0.15% -1.47% -15.42% 2024-04-23
KYDCOP 4704.76 8.01 -0.17% -0.12% 0.27% -13.00% 2024-04-23
KZTCOP 8.87008 0.07118 0.81% 1.35% 2.47% -9.20% 2024-04-24
LAKCOP 0.18450 0.00119 0.65% 0.07% -1.16% -28.87% 2024-04-24
LBPCOP 0.04397 0.00039 0.88% 0.47% 1.04% -85.22% 2024-04-24
LKRCOP 13.1911 0.1701 1.31% 0.89% 2.50% -6.87% 2024-04-24
YERCOP 15.7303 0.1339 0.86% 0.38% 0.97% -11.87% 2024-04-24
ZARCOP 204.849 0.513 0.25% -0.59% -0.68% -16.75% 2024-04-24
NPRCOP 29.5188 0.2078 0.71% 0.61% 1.17% -13.29% 2024-04-24
ZMWCOP 150.7589 0.3373 -0.22% -3.70% 3.28% -40.53% 2024-04-24
LNKCOP 57633.6698 1,750.9744 -2.95% 8.45% -23.38% 82.69% 2024-04-24
KRWCOP 2.86249 0.01538 0.54% 1.49% -1.59% -14.51% 2024-04-24
JPYCOP 25.3722 0.1375 0.54% 0.04% -1.36% -23.67% 2024-04-24
IRRCOP 0.0928093 0.0001581 -0.17% -0.50% 0.09% -12.63% 2024-04-23
INRCOP 47.1232 0.2358 0.50% 0.49% 0.92% -13.44% 2024-04-24
CNYCOP 541.706 3.785 0.70% 0.29% 0.88% -16.22% 2024-04-24
IDRCOP 0.24295 0.00125 0.52% 1.17% -1.47% -19.19% 2024-04-24
DOTCOP 27592.4766 717.2394 -2.53% 4.57% -27.14% 4.92% 2024-04-24
DAICOP 3938.3046 33.4717 0.86% 0.39% 1.15% -11.72% 2024-04-24
CHFCOP 4307.22 24.44 0.57% 0.20% -0.55% -14.34% 2024-04-24
BRLCOP 760.902 3.765 0.50% 1.53% -2.79% -14.15% 2024-04-23
CADCOP 2875.30 16.98 0.59% 1.28% 0.29% -12.75% 2024-04-24
ARSCOP 4.4742 0.0000 0.00% -0.92% -1.66% -77.92% 2024-04-24
ATMCOP 33450.1414 556.8967 -1.64% 3.91% -29.42% -31.14% 2024-04-24
ALGCOP 841.8177 90.8958 12.10% 22.62% -19.82% 1.72% 2024-04-24
ADACOP 1883.5130 71.2659 -3.65% 4.23% -26.28% 10.00% 2024-04-24
AEDCOP 1063.21 0.07 -0.01% -0.48% 0.25% -12.50% 2024-04-24
BNBCOP 2381276.6250 16,829.4000 0.71% 12.80% 4.26% 61.01% 2024-04-24
BCHCOP 1899112.4250 77,128.2178 -3.90% -1.04% -0.18% 257.04% 2024-04-24
AVXCOP 145318.9325 4,201.6030 -2.81% 6.04% -35.18% 91.94% 2024-04-24
TRYCOP 121.005 1.062 0.89% 0.28% -0.22% -47.35% 2024-04-24
SOLCOP 590529.5404 15,259.6843 -2.52% 10.01% -19.80% 517.73% 2024-04-24
SEKCOP 362.154 0.745 0.21% 1.06% -1.68% -16.90% 2024-04-24
SARCOP 1050.29 9.16 0.88% 0.42% 1.14% -11.71% 2024-04-24
NOKCOP 358.939 0.850 0.24% 0.44% -1.38% -15.27% 2024-04-24
USCCOP 3939.1318 34.2599 0.88% 1.21% 1.15% -12.61% 2024-04-24
TWDCOP 120.627 0.545 0.45% -0.03% -1.44% -17.14% 2024-04-24
UNICOP 30631.6080 494.7875 -1.59% 8.19% -36.62% 28.16% 2024-04-24
XLMCOP 454.3137 4.4789 -0.98% 8.74% -14.51% 6.23% 2024-04-24
XMRCOP 474306.1841 596.6996 0.13% 4.06% -14.05% -34.12% 2024-04-24
XRPCOP 2079.02 51.76 -2.43% 8.04% -18.18% -1.81% 2024-04-24
USTCOP 3935.9016 30.6002 0.78% 1.13% 1.04% -12.70% 2024-04-24
MXNCOP 230.896 0.710 0.31% 0.25% -1.15% -7.02% 2024-04-24
LTCCOP 331252 1,606 -0.48% 5.38% -6.74% -15.76% 2024-04-24
LUNCOP 0.4333 0.0353 -7.53% 10.45% -30.46% -6.96% 2024-04-24
MTCCOP 2808.6853 32.0878 -1.13% 1.39% -31.03% -36.38% 2024-04-24
RUBCOP 42.7055 0.7743 1.85% 2.78% 1.87% -22.95% 2024-04-24
NGNCOP 3.13354 0.02977 -0.94% -8.87% 16.50% -67.69% 2024-04-24
PLNCOP 972.335 2.260 0.23% 1.88% -0.79% -9.32% 2024-04-24

Exchange Rates