지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDCOP 4087.38 2.12 -0.05% 0.30% -1.06% -7.22% -0.78% 2025-07-01
EURCOP 4821.89 1.88 0.04% 1.98% 2.02% 5.66% 8.64% 2025-07-01
GBPCOP 5617.46 2.29 0.04% 1.71% 0.40% 1.85% 7.46% 2025-07-01
AUDCOP 2690.28 0.94 0.04% 1.98% 0.26% -1.34% -2.20% 2025-07-01
NZDCOP 2492.30 1.35 0.05% 2.15% -0.03% 1.15% -0.58% 2025-07-01
OMRCOP 10612.3 12.9 -0.12% 0.07% -1.02% -7.26% -1.56% 2025-06-30
PABCOP 4086.75 1.50 -0.04% 0.17% -0.93% -7.24% -1.52% 2025-06-30
PENCOP 1151.75 0.03 0.00% 1.66% 1.66% -1.86% 6.16% 2025-06-30
PGKCOP 990.98 0.02 0.00% 1.55% -1.40% -8.63% -8.11% 2025-06-30
PHPCOP 72.5958 0.3129 0.43% 1.82% -2.22% -4.28% 2.19% 2025-06-30
PKRCOP 14.3425 0.0692 -0.48% -0.32% -1.69% -9.37% -3.82% 2025-06-30
MYRCOP 963.754 3.079 -0.32% 0.46% -1.29% -2.18% 9.55% 2025-06-30
MZNCOP 63.5164 0.4525 -0.71% -0.50% -1.60% -7.87% -3.11% 2025-06-30
NADCOP 229.103 0.212 -0.09% 1.02% -0.40% -2.07% 0.41% 2025-06-30
PYGCOP 0.51233 0.00001 0.00% 0.23% -0.76% -9.15% -6.90% 2025-06-30
QARCOP 1123.00 1.39 0.12% 0.35% -0.79% -7.10% -1.37% 2025-06-30
RONCOP 947.569 4.750 0.50% 1.38% 2.70% 3.35% 5.95% 2025-06-30
RSDCOP 41.0637 0.1720 0.42% 2.39% 3.33% 5.33% 8.06% 2025-06-30
LYDCOP 745.680 6.528 -0.87% -0.66% -1.18% -17.00% -12.40% 2025-06-30
MADCOP 447.972 4.819 -1.06% 0.31% 0.63% 2.87% 7.41% 2025-06-30
MDLCOP 241.404 1.944 -0.80% 1.24% 0.55% 0.17% 4.36% 2025-06-30
MGACOP 0.91944 0.00238 -0.26% -0.05% 1.32% -2.07% -0.76% 2025-06-30
MKDCOP 77.0154 0.8263 -1.06% 0.83% 1.68% 3.02% 5.96% 2025-06-30
MMKCOP 1.95264 0.02049 1.06% 0.15% -0.63% -7.20% -2.09% 2025-06-27
MNTCOP 1.13263 0.00664 -0.58% -0.38% -1.79% -12.07% -6.85% 2025-06-30
MOPCOP 501.926 3.357 -0.66% -0.38% -1.71% -8.81% -2.71% 2025-06-30
LRDCOP 20.4413 0.2146 1.06% 0.15% -0.63% -14.39% -4.83% 2025-06-27
LSLCOP 227.075 2.240 -0.98% 0.19% -1.28% -2.94% -0.53% 2025-06-30
MURCOP 90.0672 0.4609 -0.51% 0.71% -0.40% -4.32% 2.43% 2025-06-30
MVRCOP 262.570 1.871 -0.71% -0.50% -1.60% -8.10% -2.44% 2025-06-30
MWKCOP 2.34147 0.01668 -0.71% -0.50% -1.60% -7.86% -2.17% 2025-06-30
XOFCOP 7.30937 0.00240 0.03% 2.33% 2.90% 3.99% 7.33% 2025-06-30
XPFCOP 40.2114 0.1148 0.29% 2.38% 3.10% 4.88% 7.33% 2025-06-30
UZSCOP 0.32315 0.00144 -0.44% -0.58% 1.41% -5.38% -2.60% 2025-06-30
VNDCOP 0.15656 0.00011 -0.07% 0.21% -1.37% -9.45% -4.56% 2025-06-30
XAFCOP 7.30943 0.15150 2.12% 3.55% 4.36% 6.23% 7.33% 2025-06-30
TZSCOP 1.55666 0.00514 0.33% 1.30% 1.79% -14.31% -1.17% 2025-06-30
UAHCOP 97.867 0.056 -0.06% 0.63% -1.19% -6.59% -4.60% 2025-06-30
UGXCOP 1.13752 0.00022 -0.02% 0.56% 0.48% -5.17% 1.69% 2025-06-30
TTDCOP 602.194 0.140 0.02% 0.31% -0.85% -7.51% -1.51% 2025-06-30
URYCOP 101.7104 0.0253 0.02% 1.87% 2.88% 0.80% -4.22% 2025-06-30
NIOCOP 110.296 0.798 -0.72% -0.51% -1.61% -8.37% -2.17% 2025-06-30
RWFCOP 2.85501 0.00009 0.00% -0.56% -2.15% -11.26% -10.13% 2025-06-30
SCRCOP 290.367 12.185 4.38% 1.19% 3.78% -6.07% -2.98% 2025-06-30
SDGCOP 6.81016 0.00118 0.02% 0.23% -0.89% -7.44% -1.76% 2025-06-30
SGDCOP 3218.48 0.53 0.02% 1.23% 0.14% -0.23% 5.71% 2025-07-01
SLLCOP 0.18211 0.00457 2.57% 0.33% 0.14% -5.44% -1.88% 2025-06-30
SOSCOP 7.15510 0.00156 0.02% 0.23% -0.87% -7.75% -2.08% 2025-06-30
SRDCOP 108.895 1.540 1.43% 2.12% -4.18% -12.39% -19.98% 2025-06-30
SSPCOP 0.89990 0.01028 1.16% -0.23% -1.73% -20.68% -66.61% 2025-06-27
STDCOP 194.544 0.951 0.49% 2.43% 3.37% 5.56% 7.24% 2025-06-30
SVCCOP 467.361 0.372 0.08% 0.29% -0.82% -7.18% -1.46% 2025-06-30
SYPCOP 0.31436 0.00330 1.06% 0.15% -0.63% -7.20% -2.12% 2025-06-27
SZLCOP 228.847 0.894 -0.39% 1.05% -0.41% -2.24% 0.26% 2025-06-30
THBCOP 125.943 0.460 0.37% 1.25% -0.11% -1.86% 11.52% 2025-06-30
TJSCOP 413.068 1.562 -0.38% 0.24% 0.18% 1.73% 6.25% 2025-06-30
TMTCOP 1165.10 3.14 -0.27% -0.06% -1.16% -7.58% -1.50% 2025-06-30
TNDCOP 1416.28 3.50 -0.25% 1.25% 2.97% 2.51% 7.37% 2025-06-30
AZNCOP 2375.70 29.15 -1.21% -1.01% -2.10% -8.60% -2.69% 2025-06-30
BDTCOP 32.9085 0.5196 -1.55% -1.41% -2.33% -11.11% -7.37% 2025-06-30
BGNCOP 2420.26 27.94 -1.14% 0.63% 1.62% 3.80% 6.41% 2025-06-30
BHDCOP 10707.0 130.0 -1.20% -1.04% -2.15% -8.35% -2.76% 2025-06-30
BIFCOP 1.35583 0.01675 -1.22% -1.03% -2.17% -8.99% -6.01% 2025-06-30
AFNCOP 58.3911 0.1445 0.25% 1.58% -1.68% -6.76% 0.28% 2025-07-01
ALLCOP 49.1597 0.0513 0.10% 2.00% 2.27% 5.79% 10.95% 2025-07-01
AMDCOP 10.63121 0.00551 -0.05% 0.50% -1.20% -4.55% -0.20% 2025-07-01
AOACOP 4.44931 0.00231 -0.05% 0.35% -0.79% -6.82% -6.29% 2025-07-01
BSDCOP 4040.31 47.94 -1.17% -0.97% -2.06% -8.29% -2.65% 2025-06-30
BTCCOP 438128583 61,343 0.01% 1.62% 0.15% 6.58% 68.66% 2025-07-01
BWPCOP 302.893 2.903 -0.95% -0.54% -0.84% -3.98% -1.11% 2025-06-30
BYRCOP 1234.54 14.69 -1.18% -0.97% -2.06% -8.48% -2.65% 2025-06-30
BNDCOP 3168.59 35.36 -1.10% 0.00% -0.97% -1.81% 3.48% 2025-06-30
BOBCOP 584.707 6.080 -1.03% -0.82% -1.70% -7.96% -2.65% 2025-06-30
CDFCOP 1.40441 0.01307 0.94% 0.03% -0.85% -8.94% -4.41% 2025-06-27
CRCCOP 8.00200 0.09820 -1.21% -0.90% -1.25% -7.97% 0.93% 2025-06-30
CUCCOP 170.344 1.788 1.06% 0.15% -0.63% -7.20% -2.09% 2025-06-27
CVECOP 42.8377 0.4066 -0.94% 0.84% 1.72% 3.73% 6.62% 2025-06-30
CZKCOP 191.282 3.388 -1.74% 0.97% 2.41% 5.62% 7.54% 2025-06-30
DJFCOP 22.6791 0.2783 -1.21% -1.01% -2.10% -8.57% -2.70% 2025-06-30
DKKCOP 634.504 7.933 -1.23% 0.68% 1.56% 3.69% 6.40% 2025-06-30
DOPCOP 67.9091 0.7433 -1.08% -1.17% -2.81% -6.14% -3.34% 2025-06-30
GELCOP 1484.27 17.11 -1.14% -0.86% -1.70% -5.16% 0.32% 2025-06-30
GHSCOP 390.170 5.308 -1.34% -1.47% -2.68% 30.19% 43.84% 2025-06-30
GMDCOP 55.5337 0.6815 -1.21% -0.94% -2.06% -9.05% -9.31% 2025-06-30
GNFCOP 0.46607 0.00572 -1.21% -1.02% -2.11% -9.00% -3.33% 2025-06-30
GTQCOP 525.187 6.445 -1.21% -0.95% -2.22% -8.15% -1.66% 2025-06-30
GYDCOP 19.5423 0.2051 1.06% 0.21% -0.80% -7.20% -1.20% 2025-06-27
HKDCOP 520.966 0.001 0.00% 0.14% -1.08% -8.16% -1.55% 2025-07-01
HNLCOP 154.564 1.897 -1.21% -1.05% -2.38% -11.18% -7.80% 2025-06-30
HTGCOP 30.8055 0.3787 -1.21% -0.90% -2.40% -8.96% -1.61% 2025-06-30
HUFCOP 11.8388 0.1811 -1.51% 1.36% 2.64% 6.73% 5.11% 2025-06-30
FJDCOP 1801.54 22.11 -1.21% -0.20% -1.17% -4.72% -2.84% 2025-06-30
CLPCOP 4.29694 0.05421 -1.25% -0.88% -2.17% -3.01% -2.59% 2025-06-30
DZDCOP 31.1555 0.4408 -1.40% -0.34% -0.11% -4.30% 1.13% 2025-06-30
EGPCOP 81.392 0.586 -0.72% 1.03% -1.48% -6.17% -6.48% 2025-06-30
ERNCOP 269.246 3.304 -1.21% -1.01% -2.10% -8.33% -2.69% 2025-06-30
ETBCOP 29.9065 0.1045 0.35% 0.56% -1.52% -13.38% -58.40% 2025-06-30
ETHCOP 10166088 1,636 -0.02% 2.74% -5.61% -30.72% -28.49% 2025-07-01
ILSCOP 1198.28 10.83 -0.90% 2.36% 2.01% -1.06% 8.91% 2025-06-30
IQDCOP 3.08299 0.03781 -1.21% -1.01% -2.10% -8.40% -2.68% 2025-06-30
ISKCOP 33.2621 0.4804 -1.42% 1.19% 2.97% 4.94% 11.24% 2025-06-30
JMDCOP 25.1611 0.3092 -1.21% -1.63% -2.86% -11.64% -5.31% 2025-06-30
JODCOP 5696.32 75.60 -1.31% -1.15% -2.24% -8.28% -2.73% 2025-06-30
KESCOP 31.2471 0.3834 -1.21% -1.04% -2.10% -8.61% -2.59% 2025-06-30
KGSCOP 46.1938 0.6264 -1.34% -0.95% -2.07% -8.78% -3.78% 2025-06-30
KHRCOP 1.00747 0.01014 -1.00% -0.79% -2.21% -8.14% -0.42% 2025-06-30
KMFCOP 9.72235 0.10822 1.13% 1.88% 2.80% 4.60% 7.72% 2025-06-27
KYDCOP 4918.20 51.62 1.06% 0.15% -0.63% -7.20% -2.24% 2025-06-27
KZTCOP 7.77217 0.08487 -1.08% -0.67% -3.68% -7.45% -11.36% 2025-06-30
LAKCOP 0.18730 0.00224 -1.18% -0.93% -1.92% -7.73% -0.38% 2025-06-30
LBPCOP 0.04507 0.00055 -1.21% -1.01% -2.10% -8.43% -2.69% 2025-06-30
LKRCOP 13.4663 0.1716 -1.26% -0.76% -2.20% -10.38% -0.71% 2025-06-30
YERCOP 16.8762 0.1785 1.07% 0.33% 0.00% -4.59% 1.03% 2025-06-27
ZARCOP 230.528 0.812 0.35% 1.74% 0.54% -1.36% 1.90% 2025-06-30
NPRCOP 29.7564 0.1350 -0.45% 1.05% -1.48% -7.48% -4.41% 2025-06-30
ZIGCOP 151.77 0.01 0.01% 0.34% -0.76% -11.13% -50.27% 2025-06-30
ZMWCOP 171.25 1.08 -0.63% -2.15% 13.27% 8.86% 5.55% 2025-06-30
LNKCOP 54670.4 57.4 -0.10% 3.98% -6.00% -37.71% -7.68% 2025-07-01
KRWCOP 2.97915 0.01682 -0.56% 0.27% -0.73% -0.04% -0.84% 2025-06-30
JPYCOP 28.4772 0.0396 0.14% 1.93% -1.62% 1.71% 11.26% 2025-07-01
IRRCOP 0.0970793 0.0007674 0.80% 0.15% -0.89% -7.45% -2.35% 2025-06-27
INRCOP 47.0573 0.7605 -1.59% -0.12% -2.59% -8.59% -5.46% 2025-06-30
CNYCOP 571.443 0.005 0.00% 0.40% -0.26% -4.83% 0.97% 2025-07-01
IDRCOP 0.24886 0.00288 -1.14% 0.14% -1.71% -8.11% -1.95% 2025-06-30
DOTCOP 13897.3 5.7 -0.04% -0.52% -18.80% -52.30% -46.89% 2025-07-01
DAICOP 4088.7 0.9 0.02% 0.10% -1.04% -7.20% -1.07% 2025-06-30
CHFCOP 5163.77 5.60 0.11% 2.79% 2.17% 6.36% 12.82% 2025-07-01
BRLCOP 735.350 9.824 -1.32% -0.62% 1.41% 3.23% -0.88% 2025-06-30
CADCOP 3006.01 0.44 0.01% 1.09% -0.21% -1.90% -0.10% 2025-07-01
ARSCOP 3.3934 0.0016 -0.05% -2.62% -3.01% -20.59% -25.01% 2025-07-01
ATMCOP 16329.5 414.6 -2.48% -1.68% -11.56% -39.96% -41.68% 2025-07-01
ALGCOP 765.57 8.80 1.16% 2.94% -6.86% -48.90% 24.31% 2025-07-01
ADACOP 2303.0 37.0 -1.58% -3.85% -19.14% -37.93% 33.90% 2025-07-01
AEDCOP 1112.88 0.64 -0.06% 0.07% -1.06% -7.21% -1.12% 2025-07-01
BNBCOP 2689091.6 2,167.4 0.08% 2.94% -2.25% -12.54% 12.74% 2025-07-01
BCHCOP 2069818.6 368.1 0.02% 9.36% 23.79% 8.28% 30.32% 2025-07-01
AVXCOP 73488.3 1,616.7 2.25% -0.58% -15.93% -53.05% -38.40% 2025-06-30
TRYCOP 102.732 0.186 0.18% -0.19% -2.90% -17.60% -18.96% 2025-06-30
SOLCOP 632434.0 315.5 -0.05% 6.93% -2.43% -24.04% 4.59% 2025-07-01
SEKCOP 431.843 0.438 0.10% 2.31% 1.06% 8.45% 10.23% 2025-06-30
SARCOP 1090.33 0.29 0.03% 0.28% -0.86% -7.03% -1.43% 2025-06-30
NOKCOP 405.875 0.063 0.02% 0.21% -1.01% 4.88% 4.68% 2025-07-01
USCCOP 4089.3 1.1 0.03% 0.12% -1.01% -7.18% -1.08% 2025-06-30
TWDCOP 140.066 0.446 -0.32% 1.58% 1.56% 4.29% 9.75% 2025-06-30
UNICOP 29168.0 5.6 -0.02% 4.72% 9.53% -49.89% -23.01% 2025-07-01
XLMCOP 977.06 2.94 0.30% -2.84% -13.02% -33.09% 158.42% 2025-07-01
XMRCOP 1330968.7 122.7 0.01% 4.32% -10.06% 56.76% 91.38% 2025-07-01
XRPCOP 9150.09 6.18 -0.07% 3.48% 0.81% 0.14% 364.42% 2025-07-01
USTCOP 4090.2 0.0 0.00% 0.08% -1.03% -6.97% -0.96% 2025-07-01
MXNCOP 218.104 0.009 0.00% 2.13% 1.47% 3.22% -3.05% 2025-07-01
LTCCOP 352719 1,227 0.35% 1.46% -4.63% -22.05% 14.86% 2025-07-01
LUNCOP 0.25 0.04 21.27% 0.10% 0.10% -49.38% -34.07% 2025-06-27
MTCCOP 773.0 59.5 8.34% 3.99% -14.56% -61.01% -66.91% 2025-06-30
RUBCOP 52.2702 0.1906 0.37% 0.58% 1.21% 34.66% 8.00% 2025-06-30
NGNCOP 2.64577 0.00250 -0.09% 0.53% 1.79% -7.27% -2.12% 2025-06-30
PLNCOP 1132.732 2.866 0.25% 2.81% 3.03% 6.20% 9.77% 2025-06-30