십자가 가격 일 % 주간 매월 YoY 날짜
USDCOP 4141.97 0.00 0.00% 0.26% 10.02% 10.78% 2022-07-01
EURCOP 4273.42 16.92 -0.39% 0.75% 4.60% -3.80% 2022-06-30
GBPCOP 4967.36 14.34 -0.29% 0.99% 3.57% -4.14% 2022-06-30
AUDCOP 2827.59 2.59 0.09% 1.95% 3.63% 0.63% 2022-06-30
NZDCOP 2591.59 37.90 1.48% 2.92% 4.23% -1.12% 2022-06-30
OMRCOP 10769.5 97.6 0.91% 3.00% 9.31% 10.63% 2022-06-30
PABCOP 4107.60 21.00 0.51% 2.41% 8.30% 9.11% 2022-06-29
PENCOP 1083.24 5.71 -0.52% 0.25% 4.96% 11.00% 2022-06-30
PGKCOP 1165.76 6.16 0.53% 2.44% 8.30% 8.75% 2022-06-29
PHPCOP 75.3442 0.5790 0.77% 2.01% 3.87% -1.79% 2022-06-30
PKRCOP 20.2311 0.1598 0.80% 6.45% 5.93% -14.95% 2022-06-30
MYRCOP 943.793 9.823 1.05% 3.50% 8.59% 4.53% 2022-06-30
MZNCOP 65.7267 0.7331 1.13% 3.46% 9.52% 10.25% 2022-06-30
NADCOP 254.280 0.927 0.37% 0.75% 3.83% -3.07% 2022-06-30
PYGCOP 0.60522 0.00565 0.94% 3.81% 9.74% 8.57% 2022-06-30
QARCOP 1133.98 14.04 1.25% 2.81% 8.83% 11.90% 2022-06-30
RONCOP 879.612 11.362 1.31% 2.44% 6.29% -2.52% 2022-06-30
RSDCOP 37.1460 0.6015 1.65% 2.74% 6.68% -1.74% 2022-06-30
LYDCOP 861.505 8.279 0.97% 3.29% 8.13% 3.35% 2022-06-30
MADCOP 411.078 6.835 1.69% 2.62% 7.02% -2.07% 2022-06-30
MDLCOP 217.826 2.204 1.02% 3.79% 8.89% 4.14% 2022-06-30
MGACOP 1.02506 0.01083 1.07% 2.70% 7.83% 6.62% 2022-06-30
MKDCOP 70.5130 0.5250 0.75% 2.29% 6.11% -2.39% 2022-06-30
MMKCOP 2.25157 0.03124 1.41% 3.75% 9.82% -1.33% 2022-06-30
MNTCOP 1.31654 0.00757 0.58% 1.82% 8.09% -0.88% 2022-06-29
MOPCOP 515.724 7.484 1.47% 3.85% 9.92% 10.07% 2022-06-30
LRDCOP 27.2026 0.1391 0.51% 2.41% 7.58% 23.21% 2022-06-29
LSLCOP 252.459 0.608 -0.24% 0.00% 2.95% -3.79% 2022-06-30
MURCOP 91.1727 0.6173 -0.67% 2.19% 4.44% 4.26% 2022-06-30
MVRCOP 269.462 3.080 1.16% 3.49% 9.55% 10.89% 2022-06-30
MWKCOP 4.08474 0.02577 0.63% 2.96% 8.67% -13.04% 2022-06-30
XOFCOP 6.63777 0.02594 0.39% 2.26% 6.23% -2.92% 2022-06-30
XPFCOP 36.4899 0.4488 1.25% 2.34% 6.35% -2.13% 2022-06-30
UZSCOP 0.38136 0.00297 0.78% 3.00% 10.89% 7.74% 2022-06-30
VNDCOP 0.17811 0.00155 0.88% 3.08% 8.83% 9.40% 2022-06-30
XAFCOP 6.62069 0.08065 1.23% 2.35% 6.20% -3.25% 2022-06-30
TZSCOP 1.77996 0.01553 0.88% 3.21% 8.97% 9.92% 2022-06-30
UAHCOP 141.606 2.365 1.70% 3.17% 10.28% 3.02% 2022-06-30
UGXCOP 1.10071 0.00535 0.49% 2.53% 9.20% 4.43% 2022-06-30
TTDCOP 612.690 4.706 0.77% 3.27% 8.70% 10.59% 2022-06-30
URYCOP 104.9397 0.9498 0.91% 4.05% 10.34% 21.74% 2022-06-30
NIOCOP 115.867 0.840 0.73% 3.06% 9.06% 7.77% 2022-06-30
RWFCOP 4.08341 0.03277 0.81% 3.06% 8.91% 9.19% 2022-06-30
SCRCOP 309.153 11.757 3.95% 6.09% 5.38% 28.65% 2022-06-30
SDGCOP 7.32055 0.06113 0.84% 3.38% -14.08% -11.90% 2022-06-30
SGDCOP 2981.62 33.93 1.15% 2.98% 7.44% 7.04% 2022-06-30
SLLCOP 0.31438 0.00261 0.84% 2.58% 7.54% -14.71% 2022-06-30
SOSCOP 7.20343 0.05977 0.84% 3.17% 9.20% 10.54% 2022-06-30
SRDCOP 186.315 0.510 0.27% 1.24% 2.48% 3.37% 2022-06-30
SSPCOP 8.41558 0.00262 0.03% 1.62% 1.86% -60.63% 2022-06-30
STDCOP 177.175 1.416 -0.79% 2.29% 6.14% -2.31% 2022-06-30
SVCCOP 473.395 3.944 0.84% 3.17% 9.20% 10.54% 2022-06-30
SYPCOP 1.65019 0.01435 0.88% 3.21% 9.20% 10.54% 2022-06-30
SZLCOP 254.405 1.432 0.57% 0.81% 3.75% -3.08% 2022-06-30
THBCOP 117.336 0.709 0.61% 3.43% 5.43% 0.27% 2022-06-30
TJSCOP 427.007 0.868 -0.20% 12.44% 27.55% 28.89% 2022-06-30
TMTCOP 1186.81 9.85 0.84% 3.17% 9.20% 10.54% 2022-06-30
TNDCOP 1349.48 14.24 1.07% 2.90% 7.10% 0.32% 2022-06-30
AZNCOP 2426.23 0.00 0.00% 2.31% 8.30% 9.62% 2022-06-30
BDTCOP 43.9551 0.0235 -0.05% 1.66% 3.14% -0.79% 2022-06-30
BGNCOP 2192.94 0.35 -0.02% 1.06% 4.87% -3.47% 2022-06-30
BHDCOP 10898.4 2.9 0.03% 2.34% 8.32% 9.42% 2022-06-30
BIFCOP 2.03705 0.00000 0.00% 2.24% 8.02% 6.51% 2022-06-30
BIHCOP 2193.29 0.00 0.00% 1.08% 4.89% -3.46% 2022-06-30
AFNCOP 46.8476 0.0000 0.00% 4.26% 9.80% -1.04% 2022-06-30
ALLCOP 36.1266 0.0286 0.08% 1.51% 6.39% -0.53% 2022-06-30
AMDCOP 10.15476 0.07204 0.71% 4.11% 19.72% 34.11% 2022-06-30
AOACOP 9.85036 0.00000 0.00% 2.80% 8.30% 71.29% 2022-06-30
BSDCOP 4107.60 0.00 0.00% 2.31% 8.30% 9.62% 2022-06-30
BTCCOP 78318791 4,612,215 -5.56% -1.76% -33.89% -40.36% 2022-06-30
BWPCOP 332.715 2.055 -0.61% 1.06% 4.68% -3.27% 2022-06-30
BYRCOP 1239.43 0.00 0.00% 2.28% 8.33% -16.27% 2022-06-30
BNDCOP 2954.26 6.57 0.22% 1.99% 6.46% 6.05% 2022-06-30
BOBCOP 603.172 0.000 0.00% 2.31% 8.45% 10.27% 2022-06-30
CDFCOP 2.05984 0.00000 0.00% 2.31% 8.35% 9.07% 2022-06-30
CRCCOP 5.99370 0.00000 0.00% 3.05% 6.64% -1.06% 2022-06-30
CUCCOP 171.150 0.875 0.51% 2.41% 8.30% 9.11% 2022-06-29
CVECOP 38.8242 0.0772 -0.20% 0.88% 4.68% -3.65% 2022-06-30
CZKCOP 172.963 0.507 -0.29% 0.75% 4.54% -0.75% 2022-06-30
DJFCOP 23.1414 0.0000 0.00% 2.31% 8.30% 9.62% 2022-06-30
DKKCOP 574.972 1.517 -0.26% 0.79% 4.69% -3.76% 2022-06-30
DOPCOP 75.2308 0.0000 0.00% 2.18% 9.25% 14.26% 2022-06-30
GELCOP 1409.13 0.00 0.00% 0.73% 9.22% 18.27% 2022-06-30
GHSCOP 516.679 6.582 -1.26% 0.38% 3.53% -19.33% 2022-06-30
GMDCOP 76.0667 0.0704 0.09% 2.21% 7.79% 3.53% 2022-06-30
GNFCOP 0.47520 0.00000 0.00% 2.42% 8.00% 23.89% 2022-06-30
GTQCOP 530.355 0.000 0.00% 2.24% 7.25% 9.55% 2022-06-30
GYDCOP 19.7500 0.1010 0.51% 2.41% 8.30% 9.11% 2022-06-29
HKDCOP 523.551 0.037 0.01% 2.36% 8.33% 8.49% 2022-06-30
HNLCOP 168.644 0.000 0.00% 2.25% 8.27% 7.29% 2022-06-30
HRVCOP 567.035 2.737 -0.48% 0.44% 4.94% -4.40% 2022-06-30
HTGCOP 36.5175 0.0000 0.00% 1.87% 6.22% -11.31% 2022-06-30
HUFCOP 10.7826 0.1131 -1.04% 0.54% 3.53% -14.77% 2022-06-30
FJDCOP 1864.76 3.36 0.18% 1.43% 6.31% 2.12% 2022-06-29
CLPCOP 4.43418 0.00168 -0.04% -1.83% -2.98% -13.41% 2022-06-30
DZDCOP 28.1292 0.0324 -0.12% 1.94% 7.25% 0.54% 2022-06-30
EGPCOP 218.473 0.482 -0.22% 1.70% 7.02% -8.69% 2022-06-30
ERNCOP 273.840 0.000 0.00% 2.31% 8.30% 9.62% 2022-06-30
ETBCOP 79.0017 0.0252 -0.03% 2.08% 7.39% -7.88% 2022-06-30
ETHCOP 4171473 379,378 -8.34% -0.79% -43.68% -51.10% 2022-06-30
ILSCOP 1176.44 12.00 -1.01% 0.69% 3.33% 2.29% 2022-06-30
IQDCOP 2.81632 0.00004 0.00% 2.31% 8.30% 9.59% 2022-06-30
ISKCOP 31.0324 0.2477 0.80% 1.47% 3.63% 2.36% 2022-06-30
JMDCOP 27.5118 0.0454 0.17% 3.46% 10.88% 8.89% 2022-06-30
JODCOP 5829.94 28.25 0.49% 2.81% 8.92% 10.16% 2022-06-30
KESCOP 35.1002 0.2013 0.58% 2.72% 7.90% 0.98% 2022-06-30
KGSCOP 52.0453 0.3774 0.73% 3.06% 10.83% 17.65% 2022-06-30
KHRCOP 1.01916 0.00669 0.66% 2.93% 8.90% 10.57% 2022-06-30
KMFCOP 8.73637 0.05276 -0.60% 1.40% 5.75% -3.43% 2022-06-30
KYDCOP 5012.85 33.94 0.68% 3.01% 9.03% 10.37% 2022-06-30
KZTCOP 8.78234 0.00711 0.08% -0.39% -1.92% 0.10% 2022-06-30
LAKCOP 0.27411 0.00132 -0.48% 2.10% -3.10% -30.79% 2022-06-29
LBPCOP 2.74500 0.01697 0.62% 2.93% 8.97% 10.31% 2022-06-30
LKRCOP 11.6250 0.0868 0.75% 2.79% 10.01% -38.26% 2022-06-30
YERCOP 16.5712 0.1395 0.85% 3.18% 9.20% 9.15% 2022-06-30
ZARCOP 254.391 1.312 0.52% 0.79% 3.85% -3.13% 2022-06-30
NPRCOP 32.7586 0.1560 0.48% 2.33% 7.15% 3.97% 2022-06-30
LNKCOP 24730.5895 701.7392 -2.76% -7.08% -12.53% -66.15% 2022-06-30
KRWCOP 3.18916 0.03408 1.08% 3.07% 3.83% -3.78% 2022-06-30
JPYCOP 30.4060 0.3227 1.07% 2.93% 2.48% -9.82% 2022-06-30
IRRCOP 0.0981333 0.0003333 0.34% 2.66% 8.66% 10.00% 2022-06-30
INRCOP 51.9805 0.0672 -0.13% 1.19% 6.26% 3.16% 2022-06-30
CNYCOP 612.797 0.344 0.06% 2.44% 7.80% 5.78% 2022-06-30
IDRCOP 0.27577 0.00085 -0.31% 2.10% 5.84% 6.68% 2022-06-30
DOTCOP 27516.4427 1,246.2048 -4.33% -7.29% -30.74% -55.19% 2022-06-30
DAICOP 4106.4499 0.0000 0.00% 2.36% 8.27% 9.49% 2022-06-30
CHFCOP 4285.89 14.36 -0.33% 2.63% 8.28% 5.81% 2022-06-30
BRLCOP 792.636 0.061 -0.01% 2.54% -0.68% 5.11% 2022-06-30
CADCOP 3180.96 5.45 -0.17% 2.56% 6.15% 5.22% 2022-06-30
ARSCOP 32.8503 0.1235 0.38% 1.29% 3.93% -16.50% 2022-06-29
ATMCOP 30192.2566 34.7503 -0.12% 6.64% -24.19% -33.05% 2022-06-30
ALGCOP 1189.1502 30.6427 -2.51% -7.28% -25.35% -64.08% 2022-06-30
ADACOP 1841.8068 63.2570 -3.32% 0.11% -14.72% -64.50% 2022-06-30
AEDCOP 1118.44 0.03 0.00% 2.32% 8.30% 9.63% 2022-06-30
BNBCOP 858899.2011 39,843.6789 -4.43% -0.27% -29.65% -47.01% 2022-06-30
BCHCOP 410308.1640 18,319.8960 -4.27% -9.54% -45.07% -79.20% 2022-06-30
AVXCOP 67446.7920 4,725.5473 -6.55% 4.80% -35.78% -86.34% 2022-06-30
TRYCOP 248.108 2.263 0.92% 7.22% 7.17% -42.37% 2022-06-30
SOLCOP 131290.4321 7,669.6759 -5.52% -4.55% -26.65% -2.21% 2022-06-30
SEKCOP 405.260 3.582 0.89% 1.89% 4.21% -7.54% 2022-06-30
SARCOP 1103.97 9.16 0.84% 3.17% 9.17% 10.50% 2022-06-30
NOKCOP 420.609 4.994 1.20% 3.98% 4.27% -3.39% 2022-06-30
USCCOP 4140.9759 35.3065 0.86% 3.19% 9.19% 10.51% 2022-06-30
TWDCOP 139.366 1.222 0.88% 3.32% 6.46% 3.82% 2022-06-30
UNICOP 19983.0999 957.4449 -4.57% 0.13% -6.80% -72.33% 2022-06-30
XLMCOP 444.5162 5.6767 -1.26% -1.99% -18.29% -58.30% 2022-06-30
XMRCOP 453007.2589 33,455.8091 -6.88% 1.48% -41.42% -45.79% 2022-06-30
XRPCOP 1320.25 43.47 -3.19% 2.54% -16.72% -49.88% 2022-06-30
USTCOP 4136.9168 34.6567 0.84% 3.15% 9.15% 10.38% 2022-06-30
MXNCOP 205.977 1.730 0.85% 2.83% 6.18% 9.60% 2022-06-30
LTCCOP 210702 8,931 -4.07% 1.94% -19.56% -61.00% 2022-06-30
LUNCOP 0.4987 0.1585 -24.12% 107.01% 1.13% -100.00% 2022-06-30
MTCCOP 1872.0260 159.7983 -7.86% 2.08% -24.93% -57.14% 2022-06-30
RUBCOP 78.9638 3.1882 -3.88% 2.76% 28.03% 53.79% 2022-06-30
NGNCOP 9.99494 0.08756 0.88% 3.22% 9.28% 9.63% 2022-06-30
PLNCOP 925.236 5.878 0.64% 2.43% 3.81% -5.84% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.