지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDCOP 3695.01 13.16 0.36% 0.64% 0.53% -1.99% -9.32% 2026-02-19
EURCOP 4332.12 6.24 -0.14% -0.60% 0.53% -2.12% 1.23% 2026-02-19
GBPCOP 4957.13 11.46 -0.23% -0.89% 0.36% -2.31% -3.98% 2026-02-19
AUDCOP 2599.42 6.51 0.25% -0.14% 4.98% 3.33% -0.32% 2026-02-19
NZDCOP 2195.18 1.04 -0.05% -1.17% 2.92% 1.16% -6.04% 2026-02-19
OMRCOP 9539.6 24.8 0.26% 0.11% -0.19% -2.64% -10.26% 2026-02-18
PABCOP 3671.52 10.72 0.29% 0.14% -0.16% -2.61% -10.30% 2026-02-18
PENCOP 1099.59 5.58 0.51% 0.70% 0.38% -1.91% -1.16% 2026-02-18
PGKCOP 844.06 4.75 0.57% -1.23% -1.90% -4.63% -19.67% 2026-02-18
PHPCOP 63.4732 0.1660 0.26% 1.29% 2.57% -0.81% -9.79% 2026-02-18
PKRCOP 13.1633 0.0515 0.39% 0.42% 0.13% -2.15% -10.15% 2026-02-18
MYRCOP 941.223 2.556 0.27% 0.70% 3.79% 1.31% 2.23% 2026-02-18
MZNCOP 57.7487 0.1980 0.34% 0.20% 0.37% -2.55% -10.73% 2026-02-18
NADCOP 229.008 1.636 0.72% -0.39% 2.01% 0.57% 2.96% 2026-02-18
PYGCOP 0.56279 0.00269 0.48% 1.38% 2.21% -2.00% 8.51% 2026-02-18
QARCOP 1009.53 7.94 0.79% 0.64% 0.06% -2.13% -10.11% 2026-02-18
RONCOP 852.433 0.926 0.11% -0.48% 1.36% -1.88% -0.78% 2026-02-18
RSDCOP 37.0028 0.0291 0.08% -0.38% 1.42% -1.93% 1.40% 2026-02-18
LYDCOP 582.943 0.403 -0.07% -0.09% -13.86% -16.25% -30.59% 2026-02-19
MADCOP 402.837 0.915 0.23% 0.18% 0.91% -2.62% -1.83% 2026-02-19
MDLCOP 216.207 0.153 -0.07% -0.28% 0.01% -4.00% -1.86% 2026-02-18
MGACOP 0.84461 0.00602 0.72% 1.99% 4.47% 2.83% -2.62% 2026-02-18
MKDCOP 70.4329 0.2757 0.39% -0.55% 1.49% -2.11% 0.85% 2026-02-18
MMKCOP 1.75461 0.00612 0.35% 0.04% -0.10% -2.56% -11.18% 2026-02-18
MNTCOP 1.02983 0.00411 0.40% 0.25% -0.19% -2.75% -13.02% 2026-02-18
MOPCOP 456.087 1.177 0.26% 0.22% -0.32% -2.94% -10.70% 2026-02-18
LRDCOP 19.9615 0.0109 0.05% -0.23% -2.33% -6.23% -2.84% 2026-02-19
LSLCOP 228.494 0.775 -0.34% -1.33% 1.72% 0.33% 3.27% 2026-02-19
MURCOP 79.8054 0.1015 0.13% -0.57% 0.44% -2.09% -9.80% 2026-02-18
MVRCOP 237.436 0.644 0.27% 0.12% -0.18% -2.63% -10.55% 2026-02-18
MWKCOP 2.11740 0.00581 0.28% 0.13% -0.17% -2.63% -11.18% 2026-02-18
XOFCOP 6.64603 0.04405 0.67% 0.34% 1.89% -1.45% 1.49% 2026-02-18
XPFCOP 36.2838 0.0300 -0.08% -0.58% 1.25% -2.09% 0.96% 2026-02-18
UZSCOP 0.30304 0.00144 0.48% 1.84% -0.68% -3.51% -4.11% 2026-02-18
VNDCOP 0.14096 0.00001 -0.01% -0.54% 0.68% -1.66% -13.19% 2026-02-17
XAFCOP 6.64520 0.21586 3.36% 3.04% 3.80% -1.60% 1.93% 2026-02-18
TZSCOP 1.42629 0.01558 1.10% 0.18% -1.97% -6.93% -9.75% 2026-02-18
UAHCOP 85.047 0.600 0.71% 0.10% 0.26% -4.46% -13.67% 2026-02-18
UGXCOP 1.04060 0.00328 0.32% 0.86% -1.42% 0.01% -6.23% 2026-02-18
TTDCOP 543.503 3.649 0.68% 0.54% 0.31% -2.01% -10.70% 2026-02-18
URYCOP 94.8012 0.5843 0.62% -0.85% -0.91% -1.79% -0.11% 2026-02-18
NIOCOP 99.823 0.344 0.35% 0.20% -0.10% -2.56% -10.74% 2026-02-18
RWFCOP 2.53248 0.01918 0.76% 0.55% 0.14% -2.15% -14.09% 2026-02-18
SCRCOP 250.563 6.926 2.84% 2.36% -9.12% 1.29% -12.00% 2026-02-18
SDGCOP 6.12183 0.02172 0.36% 0.22% -0.10% -2.56% -10.43% 2026-02-18
SGDCOP 2903.25 2.71 -0.09% -0.16% 1.48% -0.95% -4.88% 2026-02-19
SLLCOP 0.15324 0.00091 0.60% 0.61% -3.47% -5.84% -14.10% 2026-02-18
SOSCOP 6.44390 0.02707 0.42% 0.45% -0.03% -2.49% -10.58% 2026-02-18
SRDCOP 97.136 0.726 0.75% 0.79% 1.08% -1.31% -15.77% 2026-02-18
STDCOP 175.445 0.117 0.07% -0.43% 1.39% -1.94% 0.52% 2026-02-18
SVCCOP 421.042 2.880 0.69% 0.54% 0.24% -2.22% -10.09% 2026-02-18
SYPCOP 31.88476 0.18952 0.60% 0.49% 0.19% -6.46% 10,030.79% 2026-02-18
SZLCOP 229.594 1.365 0.60% -0.20% 2.42% 0.97% 3.14% 2026-02-18
THBCOP 117.790 0.794 0.68% 0.40% 0.10% -1.58% -3.11% 2026-02-18
TJSCOP 390.670 3.693 0.95% 0.01% -0.98% -4.30% 3.56% 2026-02-18
TMTCOP 1052.20 6.10 0.58% 0.43% 0.13% -2.33% -10.16% 2026-02-18
TNDCOP 1289.23 11.24 0.88% 0.06% 1.43% -1.33% -0.34% 2026-02-18
AZNCOP 2164.84 0.96 -0.04% 0.22% 0.08% -2.38% -10.48% 2026-02-19
BDTCOP 30.1164 0.0133 -0.04% 0.30% 0.18% -2.30% -11.09% 2026-02-19
BHDCOP 9761.9 3.5 -0.04% 0.22% 0.08% -2.39% -10.24% 2026-02-19
BIFCOP 1.24106 0.00055 -0.04% 0.18% -0.07% -2.61% -11.51% 2026-02-19
AFNCOP 59.3584 0.0263 -0.04% 4.99% 7.39% 4.03% 6.63% 2026-02-19
ALLCOP 45.0593 0.0117 -0.03% -0.48% 1.54% -1.66% 4.12% 2026-02-19
AMDCOP 9.74119 0.00715 -0.07% 0.24% 0.37% -1.46% -6.19% 2026-02-19
AOACOP 4.00533 0.00177 -0.04% 0.22% 0.09% -2.36% -10.88% 2026-02-19
BSDCOP 3667.75 14.10 -0.38% -0.12% -0.26% -2.71% -10.52% 2026-02-19
BTCCOP 245349738 786,534 0.32% 0.89% -24.43% -25.62% -38.77% 2026-02-19
BWPCOP 277.776 1.026 -0.37% -0.56% 5.88% 3.42% -6.65% 2026-02-19
BYRCOP 1283.74 5.38 -0.42% 0.39% 0.78% 0.03% 2.30% 2026-02-19
BNDCOP 2904.67 0.83 -0.03% -0.15% 1.49% -0.92% -4.87% 2026-02-19
BOBCOP 530.773 0.136 -0.03% 0.24% 0.10% -2.50% -11.30% 2026-02-19
CDFCOP 1.59282 0.00071 -0.04% -0.44% -1.19% -3.56% 11.21% 2026-02-19
CRCCOP 7.65899 0.02378 0.31% 2.68% 1.53% 1.07% -5.96% 2026-02-19
CUCCOP 153.343 0.068 -0.04% 0.22% 0.08% -2.38% -10.21% 2026-02-19
CVECOP 39.2716 0.0406 0.10% 0.08% 1.52% -1.67% 1.83% 2026-02-19
CZKCOP 179.006 0.114 0.06% -0.40% 1.58% -2.30% 5.29% 2026-02-19
DJFCOP 20.6661 0.0092 -0.04% 0.22% 0.08% -2.38% -10.45% 2026-02-19
DKKCOP 580.419 0.236 -0.04% -0.53% 1.25% -2.05% 1.33% 2026-02-19
DOPCOP 59.6161 0.2222 -0.37% 1.78% 2.79% -0.23% -9.82% 2026-02-19
GELCOP 1376.07 0.70 0.05% 0.50% 0.81% -1.59% -6.63% 2026-02-19
GHSCOP 334.881 0.015 0.00% 0.30% -1.53% -6.69% 26.84% 2026-02-19
GMDCOP 49.6776 0.0100 -0.02% 0.25% 0.00% -2.70% -12.55% 2026-02-19
GNFCOP 0.41971 0.00006 0.01% 0.32% -0.08% -2.60% -11.82% 2026-02-19
GTQCOP 479.910 0.065 0.01% 0.24% 0.07% -2.36% -9.78% 2026-02-19
GYDCOP 17.5936 0.0024 0.01% 0.28% 0.00% -2.32% -10.12% 2026-02-19
HKDCOP 471.398 0.230 0.05% 0.35% 0.02% -2.68% -10.04% 2026-02-19
HNLCOP 139.188 0.002 0.00% 0.17% -0.18% -2.67% -13.35% 2026-02-19
HTGCOP 28.1070 0.0548 0.20% 0.25% 0.10% -2.43% -10.58% 2026-02-19
HUFCOP 11.4433 0.0030 0.03% -0.47% 3.03% -0.62% 7.78% 2026-02-19
FJDCOP 1672.43 0.61 0.04% -0.42% 3.40% 0.88% -7.58% 2026-02-19
CLPCOP 4.27148 0.00064 0.01% -0.59% 3.13% 1.99% -0.88% 2026-02-19
DZDCOP 28.3351 0.0125 0.04% 0.00% 0.26% -2.62% -7.09% 2026-02-19
EGPCOP 77.366 1.121 -1.43% -1.46% -0.23% -2.11% -4.53% 2026-02-19
ERNCOP 245.348 0.109 -0.04% 0.22% 0.08% -2.38% -10.21% 2026-02-19
ETBCOP 23.8775 0.2183 0.92% 1.23% 1.33% -1.58% -26.66% 2026-02-19
ETHCOP 7144222 49,109 -0.68% -0.09% -33.80% -36.13% -36.01% 2026-02-19
ILSCOP 1175.73 3.37 -0.29% -1.59% 1.01% -0.60% 1.69% 2026-02-19
IQDCOP 2.81470 0.00413 0.15% 0.41% 0.27% -2.20% -10.11% 2026-02-19
ISKCOP 29.9132 0.0229 -0.08% -0.37% 2.13% -0.56% 2.44% 2026-02-19
JMDCOP 23.6587 0.0283 0.12% 0.64% 1.18% -0.27% -9.45% 2026-02-19
JODCOP 5200.14 7.12 0.14% 0.40% 0.26% -2.20% -9.98% 2026-02-19
KESCOP 28.5964 0.0549 0.19% 0.46% 0.32% -2.15% -9.86% 2026-02-19
KGSCOP 42.1771 0.0748 0.18% 0.44% 0.30% -2.17% -10.01% 2026-02-19
KHRCOP 0.91812 0.00155 0.17% 0.64% 0.42% -2.37% -10.27% 2026-02-19
KMFCOP 8.85839 0.03600 0.41% -0.07% 2.09% -1.29% 2.14% 2026-02-19
KYDCOP 4429.61 25.33 0.58% 0.27% 0.13% -2.34% -10.16% 2026-02-18
KZTCOP 7.48687 0.05389 -0.71% 0.62% 3.71% 0.77% -8.33% 2026-02-19
LAKCOP 0.17222 0.00036 0.21% 0.58% 1.28% -1.24% -9.29% 2026-02-19
LBPCOP 0.04117 0.00008 0.19% 0.40% 0.26% -2.20% -10.10% 2026-02-19
LKRCOP 11.9338 0.0265 0.22% 0.55% 0.49% -1.91% -13.59% 2026-02-19
YERCOP 15.4426 0.0830 0.54% 0.37% 0.12% -2.37% -6.76% 2026-02-18
ZARCOP 229.209 0.708 0.31% -0.43% 2.06% 0.70% 3.01% 2026-02-18
NPRCOP 25.3578 0.1257 0.50% 0.24% 0.31% -3.28% -13.81% 2026-02-18
ZIGCOP 143.80 0.75 0.52% 0.37% 0.16% 0.25% -7.07% 2026-02-18
ZMWCOP 196.89 1.41 -0.71% 2.17% 7.09% 15.55% 36.23% 2026-02-18
LNKCOP 31211.4 439.5 -1.39% 1.12% -29.90% -32.05% -58.12% 2026-02-19
KRWCOP 2.54620 0.00625 -0.24% 0.28% 2.04% -2.70% -10.49% 2026-02-19
JPYCOP 23.7470 0.0369 -0.16% -1.21% 2.19% -1.26% -12.79% 2026-02-19
IRRCOP 0.0028537 0.0000016 -0.05% -5.45% -17.11% -96.82% -97.07% 2026-02-18
INRCOP 40.4251 0.1220 -0.30% -0.11% -0.07% -3.63% -14.31% 2026-02-19
CNYCOP 533.795 0.404 -0.08% 0.29% 1.04% -1.22% -5.22% 2026-02-19
IDRCOP 0.21818 0.00062 0.28% -0.20% 0.55% -3.38% -12.94% 2026-02-19
DOTCOP 4739.4 85.7 -1.78% 0.68% -32.02% -29.65% -76.95% 2026-02-19
DAICOP 3684.7 4.0 0.11% 0.38% 0.32% -2.24% -9.57% 2026-02-19
CHFCOP 4751.31 10.09 -0.21% -0.45% 2.13% -0.07% 4.69% 2026-02-19
BRLCOP 702.909 0.311 -0.04% -0.47% 2.65% 2.86% -1.85% 2026-02-19
CADCOP 2688.69 0.52 0.02% -0.33% 1.21% -2.15% -6.48% 2026-02-19
ARSCOP 2.6344 0.0012 -0.04% 0.76% 2.85% 1.41% -31.96% 2026-02-19
ATMCOP 8474.7 152.6 -1.77% 17.42% 0.49% 16.62% -57.74% 2026-02-19
ALGCOP 331.52 2.27 -0.68% 1.22% -25.62% -20.58% -68.99% 2026-02-19
ADACOP 1007.9 1.3 0.13% 3.83% -21.70% -19.66% -69.25% 2026-02-19
AEDCOP 1002.10 0.31 -0.03% 0.23% 0.09% -2.37% -10.20% 2026-02-19
BNBCOP 2224209.6 114.4 0.01% -1.51% -31.65% -31.79% -16.79% 2026-02-19
BCHCOP 2024061.7 28,238.3 -1.38% 9.61% -3.78% -10.33% 52.32% 2026-02-19
AVXCOP 32455.4 165.5 -0.51% -0.57% -26.96% -30.01% -68.36% 2026-02-19
TRYCOP 84.053 0.269 0.32% 0.00% -1.12% -4.24% -25.55% 2026-02-18
SOLCOP 298380.3 1,912.5 -0.64% 2.52% -39.14% -36.39% -56.88% 2026-02-19
SEKCOP 408.270 0.261 0.06% -1.03% 2.21% -0.17% 6.93% 2026-02-18
SARCOP 982.07 5.95 0.61% 0.48% 0.15% -2.29% -10.01% 2026-02-18
NOKCOP 384.329 1.700 -0.44% -0.76% 5.16% 2.85% 4.44% 2026-02-19
USCCOP 3683.6 2.8 0.07% 0.33% 0.20% -2.25% -10.13% 2026-02-19
TWDCOP 116.838 0.218 0.19% 0.42% 0.28% -2.85% -6.53% 2026-02-18
UNICOP 12390.6 129.0 -1.03% 0.47% -32.85% -41.55% -67.97% 2026-02-19
XLMCOP 586.51 7.45 -1.25% 3.37% -25.95% -22.48% -58.21% 2026-02-19
XMRCOP 1212730.0 4,231.9 -0.35% -4.44% -47.01% -25.80% 23.51% 2026-02-19
XRPCOP 5170.97 63.59 -1.21% 2.98% -29.17% -25.43% -53.96% 2026-02-19
USTCOP 3682.4 2.3 0.06% 0.36% 0.21% -2.17% -10.15% 2026-02-19
MXNCOP 213.490 0.458 -0.21% -0.11% 2.03% 2.04% 6.50% 2026-02-19
LTCCOP 190971 5,235 -2.67% -2.10% -22.46% -34.02% -64.09% 2026-02-19
LUNCOP 0.11 0.00 0.23% 0.50% -23.41% -41.27% -61.41% 2026-02-19
MTCCOP 400.5 3.7 0.92% 20.17% -20.10% 5.70% -67.59% 2026-02-18
RUBCOP 47.9829 0.0353 0.07% 1.12% 1.13% 0.23% 7.32% 2026-02-18
NGNCOP 2.74178 0.02102 0.77% 1.31% 5.83% 5.14% 0.95% 2026-02-18
PLNCOP 1030.777 1.821 0.18% -0.25% 1.69% -1.74% 0.01% 2026-02-18