ARSCOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		0.000001	0.53%	7.39%	2021-04-14
COPCAD	0.0003		0.000001	0.18%	-1.18%	2021-04-14
COPAUD	0.0004		-0.000002	-0.65%	-13.06%	2021-04-14
COPEUR	0.0002		0.0000002	0.08%	2.70%	2021-04-14
COPGBP	0.0002		0.0000002	0.12%	-3.85%	2021-04-14
COPNZD	0.0004		-0.000003	-0.73%	-8.08%	2021-04-14
COPUSD	0.0003		0.000001	0.32%	14.30%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19704	0.0012	-0.10%
GBPUSD	1.37662	0.0012	-0.09%
AUDUSD	0.77077	0.0018	-0.23%
NZDUSD	0.71404	0.0001	-0.02%
USDJPY	108.87	0.0410	-0.04%
USDCNY	6.54342	0.0112	0.17%
USDCHF	0.92381	0.0008	0.09%
USDCAD	1.25245	0.0007	0.06%
USDMXN	20.0873	0.0055	0.03%
USDINR	75.3050	0.2550	0.34%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.5089	0.8809	1.16%
DXY	91.701	0.0110	0.01%
USDKRW	1,114.76	8.7620	0.79%
[+]

	실제	Chg	%Chg
Dow Jones	33,801	70	0.21%
S&P 500	4,132	8	0.18%
NASDAQ 100	13,825	21	0.15%
NIKKEI 225	29,641	20	0.07%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,068	45	0.65%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,410	134	-0.28%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0500	0.09	-0.14%
Brent	66.5100	0.07	-0.11%
Natural gas	2.6180	0.00	0.04%
Gasoline	2.0277	0.01	-0.38%
Heating oil	1.8864	0.00	-0.19%
Gold	1,739.87	3.87	0.22%
Silver	25.450	0.04	0.16%
Copper	4.1340	0.02	0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.0000	2.00	-0.31%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]