PYGCOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		0.000003	1.16%	8.67%	2021-04-15
COPCAD	0.0003		0.000005	1.45%	0.24%	2021-04-15
COPAUD	0.0004		0.000003	0.95%	-12.28%	2021-04-15
COPEUR	0.0002		0.000003	1.36%	4.06%	2021-04-15
COPGBP	0.0002		0.000002	1.22%	-2.65%	2021-04-15
COPNZD	0.0004		0.000003	0.80%	-7.41%	2021-04-15
COPUSD	0.0003		0.000003	1.24%	15.72%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19819	0.0013	0.11%
GBPUSD	1.37479	0.0037	-0.27%
AUDUSD	0.77406	0.0010	-0.13%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.84	0.1610	0.15%
USDCNY	6.52500	0.0017	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6579	0.6501	-0.85%
DXY	91.654	0.0363	-0.04%
USDKRW	1,109.89	2.7670	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	34,029	7	-0.02%
S&P 500	4,166	4	-0.11%
NASDAQ 100	13,982	44	-0.31%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,012	28	0.40%
DAX	15,352	97	0.63%
CAC 40	6,251	17	0.27%
FTSE MIB	24,515	14	-0.06%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,926	122	0.25%
MOEX	3,573	5	0.13%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4300	0.03	-0.05%
Brent	66.9800	0.04	0.06%
Natural gas	2.6830	0.03	0.94%
Gasoline	2.0555	0.00	0.18%
Heating oil	1.9020	0.00	0.16%
Gold	1,765.80	2.59	0.15%
Silver	25.920	0.06	0.23%
Copper	4.2055	0.03	-0.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.0000	6.75	0.48%
Wheat	653.0000	0.75	-0.11%
Coffee	133.35	0.65	0.49%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5851	0.055	0.06%
UK	0.7690	0.030	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]