BYRCOP - 환율

가격 일 %일 %년 날짜
BYRCNY 2.19895 -0.01027 -0.46% -19.99% 2024-05-03
COPCNY 0.00183998 -0.00000769 -0.42% 23.25% 2024-05-03
BYRCHF 0.27668 -0.00201 -0.72% -21.16% 2024-05-03
COPCHF 0.000231515 -0.000001564 -0.67% 21.45% 2024-05-03
BYRCAD 0.41838 -0.00093 -0.22% -22.62% 2024-05-03
COPCAD 0.000350078 -0.000000606 -0.17% 19.20% 2024-05-03
BYRAUD 0.46258 -0.00575 -1.23% -22.32% 2024-05-03
BYREUR 0.28409 -0.00150 -0.52% -20.89% 2024-05-03
BYRGBP 0.24369 -0.00057 -0.23% -22.90% 2024-05-03
BYRNZD 0.50870 -0.00713 -1.38% -20.25% 2024-05-03
BYRUSD 0.30573 0.00024 0.08% -23.02% 2024-05-03
COPAUD 0.000387062 -0.000004618 -1.18% 19.67% 2024-05-03
COPEUR 0.000237713 -0.000001135 -0.48% 21.87% 2024-05-03
COPGBP 0.000203910 -0.000000380 -0.19% 18.77% 2024-05-03
COPNZD 0.000425660 -0.000005756 -1.33% 22.86% 2024-05-03
COPUSD 0.000255817 0.000000324 0.13% 18.59% 2024-05-03
BYRJPY 46.7837 -0.8046 -1.69% -12.53% 2024-05-02
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
BYRCOP 1,192.01 -4.07 -0.34% -35.25% 2024-05-02
BYRBRL 1.58724 0.00077 0.05% -20.68% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01