ZARCOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		0.000001	0.53%	7.39%	2021-04-14
ZARCHF	0.0642		0.0007	1.15%	16.17%	2021-04-14
COPCAD	0.0003		0.000001	0.18%	-1.18%	2021-04-14
ZARCAD	0.0870		0.0007	0.78%	7.07%	2021-04-14
COPAUD	0.0004		-0.000002	-0.65%	-13.06%	2021-04-14
COPEUR	0.0002		0.0000002	0.08%	2.70%	2021-04-14
COPGBP	0.0002		0.0000002	0.12%	-3.85%	2021-04-14
COPNZD	0.0004		-0.000003	-0.73%	-8.08%	2021-04-14
COPUSD	0.0003		0.000001	0.32%	14.30%	2021-04-14
ZARAUD	0.0900		-0.0001	-0.14%	-6.07%	2021-04-14
ZAREUR	0.0580		0.0003	0.57%	11.05%	2021-04-14
ZARGBP	0.0504		0.0004	0.73%	4.18%	2021-04-14
ZARNZD	0.0974		-0.0001	-0.13%	-0.41%	2021-04-14
ZARUSD	0.0695		0.0006	0.93%	23.84%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19743	0.0009	-0.07%
GBPUSD	1.37741	0.0004	-0.03%
AUDUSD	0.77123	0.0013	-0.17%
NZDUSD	0.71439	0.0002	0.03%
USDJPY	108.87	0.0350	-0.03%
USDCNY	6.54190	0.0097	0.15%
USDCHF	0.92352	0.0005	0.05%
USDCAD	1.25215	0.0004	0.03%
USDMXN	20.0814	0.0004	0.00%
USDINR	75.1900	0.1400	0.19%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.2174	0.5894	0.78%
DXY	91.672	0.0185	-0.02%
BTCUSD	63,275.12	289	0.46%
[+]

	실제	Chg	%Chg
Dow Jones	33,810	79	0.23%
S&P 500	4,133	9	0.21%
NASDAQ 100	13,829	25	0.18%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,054	31	0.44%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,356	188	-0.39%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0700	0.08	-0.13%
Brent	66.5500	0.03	-0.05%
Natural gas	2.6160	0.00	-0.08%
Gasoline	2.0291	0.01	-0.31%
Heating oil	1.8882	0.00	-0.10%
Gold	1,739.32	3.32	0.19%
Silver	25.453	0.04	0.17%
Copper	4.1265	0.01	0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.75	-0.27%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]