가격 %일 %년 날짜
EURUSD 1.08476 -0.00230 -0.22% 1.20% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURGBP 0.85468 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66535 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79457 0.00830 0.46% 4.59% 2024-03-19
EURJPY 163.126 0.956 0.59% 15.84% 2024-03-19
EURCNY 7.82357 -0.00160 -0.02% 6.16% 2024-03-19
EURCHF 0.96449 -0.00050 -0.05% -3.18% 2024-03-19
EURCAD 1.47238 0.00100 0.07% 0.52% 2024-03-19
AUDCOP 2,538.78 -14.46 -0.57% -21.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15