AEDCOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		-0.000003	-1.17%	7.36%	2021-04-19
COPCAD	0.0003		-0.000002	-0.46%	-0.28%	2021-04-19
COPAUD	0.0004		-0.000003	-0.91%	-12.72%	2021-04-19
COPEUR	0.0002		-0.000003	-1.08%	3.07%	2021-04-19
COPGBP	0.0002		-0.000003	-1.69%	-4.47%	2021-04-19
COPNZD	0.0004		-0.000004	-1.15%	-7.89%	2021-04-19
COPUSD	0.0003		-0.000002	-0.65%	15.24%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20661	0.0024	0.20%
GBPUSD	1.40012	0.0010	0.07%
AUDUSD	0.77954	0.0031	0.39%
NZDUSD	0.72153	0.0027	0.38%
USDJPY	108.12	0.0110	0.01%
USDCNY	6.49311	0.0144	-0.22%
USDCHF	0.91388	0.0010	-0.11%
USDCAD	1.24915	0.0033	-0.26%
USDMXN	19.7873	0.0270	-0.14%
USDINR	74.6390	0.2110	-0.28%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.908	0.1610	-0.18%
BTCUSD	54,496.13	1,198	-2.15%
[+]

	실제	Chg	%Chg
Dow Jones	34,191	113	0.33%
S&P 500	4,174	11	0.25%
NASDAQ 100	13,934	27	0.19%
NIKKEI 225	29,135	550	-1.85%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,032	34	-0.47%
SHANGHAI	3,488	11	0.30%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9100	0.53	0.84%
Brent	67.6500	0.60	0.89%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0597	0.02	0.74%
Heating oil	1.9048	0.01	0.65%
Gold	1,773.29	3.98	0.22%
Silver	25.955	0.15	0.56%
Copper	4.2890	0.04	0.92%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.0000	13.25	0.91%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]