CZKCOP - 주가

환율

177.62

매일 변경:

-0.4912 -0.28%

매년:

8.05%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0287		0.00002	0.08%	1.31%	2021-09-16
CZKJPY	5.0976		-0.0095	-0.19%	8.05%	2021-09-16
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
CZKCNY	0.3003		0.0006	0.18%	-1.03%	2021-09-15
COPCHF	0.0002		0.000001	0.49%	-0.64%	2021-09-16
CZKCHF	0.0431		0.0001	0.22%	5.08%	2021-09-16
COPCAD	0.0003		0.0000004	0.12%	-10.89%	2021-09-16
CZKCAD	0.0589		-0.0001	-0.15%	-2.31%	2021-09-16
COPBRL	0.0014		0	0%	-4.64%	2021-09-14
CZKBRL	0.2440		-0.00003	-0.01%	3.13%	2021-09-15
CZKCOP	177.6203		-0.4912	-0.28%	8.05%	2021-09-16
COPAUD	0.0004		0.000001	0.31%	-4.44%	2021-09-16
COPEUR	0.0002		0.000001	0.40%	-4.13%	2021-09-16
COPGBP	0.0002		0.0000004	0.20%	-7.33%	2021-09-16
COPNZD	0.0004		0.000001	0.22%	-8.76%	2021-09-16
COPUSD	0.0003		0	0%	-2.13%	2021-09-16
CZKAUD	0.0637		0.00003	0.05%	1.21%	2021-09-16
CZKEUR	0.0396		0.0001	0.14%	5.35%	2021-09-16
CZKGBP	0.0337		-0.00002	-0.06%	-3.26%	2021-09-16
CZKNZD	0.0655		-0.00003	-0.05%	-3.97%	2021-09-16
CZKUSD	0.0466		-0.0001	-0.27%	3.51%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17555	0.0064	-0.54%
GBPUSD	1.37868	0.0060	-0.43%
AUDUSD	0.72913	0.0048	-0.65%
BTCUSD	47,387.48	763	-1.59%
NZDUSD	0.70739	0.0054	-0.75%
USDJPY	109.71	0.3900	0.36%
USDCNY	6.45209	0.0251	0.39%
USDCHF	0.92655	0.0069	0.75%
USDCAD	1.26832	0.0059	0.47%
USDMXN	19.9493	0.0931	0.47%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2613	0.0394	0.75%
USDRUB	72.5410	0.3735	0.52%
DXY	92.929	0.3811	0.41%
[+]

	실제	Chg	%Chg
US30	34,726	89	-0.25%
US500	4,470.77	10	-0.22%
USNDX	15,480	24	-0.15%
JP225	30,322	190	-0.62%
GB100	7,055	39	0.55%
DE30	15,696	80	0.51%
FR40	6,655	71	1.08%
IT40	26,058	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,576	117	-0.57%
[+]

	실제	Chg	%Chg
Apple	148.17	0.86	-0.58%
Tesla	753.25	2.41	-0.32%
Microsoft	303.30	1.52	-0.50%
Amazon	3,483.00	7.21	0.21%
Facebook	371.18	2.74	-0.73%
Alibaba	156.41	1.43	-0.91%
Visa	223.84	0.05	0.02%
JPMorgan Chase	158.27	0.13	0.08%
Intel	54.58	0.53	-0.96%
Johnson & Johnson	164.70	0.70	-0.42%
Procter & Gamble	144.24	0.86	-0.59%
Exxon Mobil	55.95	0.46	-0.82%
3M	182.81	1.38	-0.75%
Goldman Sachs	396.45	5.40	-1.34%
[+]

	실제	Chg	%Chg
Crude Oil	72.7600	0.15	0.21%
Brent	75.7500	0.29	0.38%
Natural gas	5.2880	0.17	-3.15%
Gasoline	2.1867	0.02	-0.90%
Heating oil	2.2103	0.01	0.23%
Gold	1,756.24	36.35	-2.03%
Silver	22.854	0.97	-4.05%
Copper	4.2615	0.14	-3.22%
Soybeans	1,294.2500	0.25	-0.02%
Wheat	714.0000	1.75	0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	592.80	3.10	-0.52%
[+]

	실제	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2230	0.004	0.00%
Italy	0.6954	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]