GMDCOP - 주가

환율

74.61

매일 변경:

0.1033 0.14%

매년:

4.84%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0288		-0.00001	-0.03%	1.50%	2021-09-17
GMDJPY	2.1479		0.0052	0.24%	4.84%	2021-09-17
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
COPCHF	0.0002		-0.0000001	-0.04%	-0.38%	2021-09-17
GMDCHF	0.0181		-0.00001	-0.04%	2.79%	2021-09-17
COPCAD	0.0003		-0.000001	-0.32%	-10.92%	2021-09-17
GMDCAD	0.0247		-0.0001	-0.32%	-5.99%	2021-09-17
COPBRL	0.0014		0.000003	0.21%	-3.49%	2021-09-17
GMDCOP	74.6092		0.1033	0.14%	4.84%	2021-09-17
COPAUD	0.0004		0.0000003	0.09%	-4.09%	2021-09-17
COPEUR	0.0002		0.0000001	0.07%	-4.05%	2021-09-17
COPGBP	0.0002		0.0000004	0.23%	-7.02%	2021-09-17
COPNZD	0.0004		-0.0000005	-0.13%	-8.40%	2021-09-17
COPUSD	0.0003		-0.000001	-0.27%	-2.45%	2021-09-17
GMDAUD	0.0269		0.0001	0.36%	-0.72%	2021-09-17
GMDEUR	0.0167		0.0001	0.34%	1.43%	2021-09-17
GMDGBP	0.0142		0.0001	0.51%	-3.76%	2021-09-17
GMDNZD	0.0276		-0.00004	-0.13%	-5.72%	2021-09-17
GMDUSD	0.0195		0	0%	1.17%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17086	0.0018	-0.16%
GBPUSD	1.36684	0.0060	-0.44%
AUDUSD	0.72315	0.0034	-0.46%
BTCUSD	45,468.43	1,777	-3.76%
NZDUSD	0.70139	0.0030	-0.42%
USDJPY	109.75	0.2250	-0.20%
USDCNY	6.48467	0.0165	0.26%
USDCHF	0.93258	0.0005	0.05%
USDCAD	1.28101	0.0065	0.51%
USDMXN	20.1123	0.0998	0.50%
USDINR	73.6500	0.0100	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3775	0.5775	0.79%
DXY	93.390	0.1946	0.21%
[+]

	실제	Chg	%Chg
US30	34,144	441	-1.27%
US500	4,385.85	47	-1.06%
USNDX	15,203	131	-0.85%
JP225	30,517	194	0.64%
GB100	6,880	84	-1.20%
DE30	15,181	309	-2.00%
FR40	6,445	125	-1.91%
IT40	24,955	755	-2.94%
ES35	8,626	135	-1.54%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,957	59	-0.10%
MOEX	3,970	65	-1.61%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	70.8300	1.14	-1.58%
Brent	74.2800	1.06	-1.41%
Natural gas	4.9980	0.11	-2.10%
Gasoline	2.1403	0.03	-1.43%
Heating oil	2.1755	0.03	-1.52%
Gold	1,751.61	2.55	-0.15%
Silver	22.452	0.06	0.27%
Copper	4.1410	0.10	-2.46%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	704.7500	4.00	-0.56%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3464	0.017	-0.02%
UK	0.8240	0.024	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.2950	0.014	-0.01%
Germany	-0.3040	0.025	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7298	0.010	0.01%
France	0.0320	0.017	-0.02%
South Africa	9.0050	0.020	0.02%
Spain	0.3520	0.006	-0.01%
Switzerland	-0.2300	0.014	-0.01%
[+]