MURCOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		0.000000003	0.001%	8.64%	2021-04-16
MURCHF	0.0228		-0.0001	-0.41%	-9.51%	2021-04-19
COPCAD	0.0003		-0.0000002	-0.07%	0.18%	2021-04-16
MURCAD	0.0311		-0.00002	-0.06%	-16.26%	2021-04-19
COPAUD	0.0004		0.000002	0.45%	-11.92%	2021-04-16
COPEUR	0.0002		0.0000003	0.13%	4.19%	2021-04-16
COPGBP	0.0002		-0.0000003	-0.15%	-2.83%	2021-04-16
COPNZD	0.0004		0.000003	0.69%	-6.82%	2021-04-16
COPUSD	0.0003		0.000001	0.24%	16.00%	2021-04-16
MURAUD	0.0320		-0.0001	-0.41%	-26.63%	2021-04-19
MUREUR	0.0207		-0.00004	-0.21%	-13.03%	2021-04-19
MURGBP	0.0179		-0.00003	-0.14%	-18.84%	2021-04-19
MURNZD	0.0346		-0.0002	-0.48%	-22.44%	2021-04-19
MURUSD	0.0249		0.00003	0.12%	-2.86%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20353	0.0053	0.44%
GBPUSD	1.39384	0.0114	0.82%
AUDUSD	0.77710	0.0037	0.48%
NZDUSD	0.71846	0.0041	0.57%
USDJPY	108.08	0.7050	-0.65%
USDCNY	6.50970	0.0175	-0.27%
USDCHF	0.91357	0.0062	-0.68%
USDCAD	1.24862	0.0021	-0.16%
USDMXN	19.8419	0.0617	-0.31%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5743	0.0140	-0.25%
USDRUB	76.2389	0.4364	0.58%
DXY	91.081	0.4752	-0.52%
BTCUSD	56,868.76	3,164	-5.27%
[+]

	실제	Chg	%Chg
Dow Jones	34,137	63	-0.18%
S&P 500	4,176	10	-0.23%
NASDAQ 100	13,975	67	-0.48%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,019	0	0.00%
DAX	15,445	14	-0.09%
CAC 40	6,312	25	0.39%
FTSE MIB	24,762	18	0.07%
IBEX 35	8,708	95	1.10%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.2700	0.14	0.22%
Brent	66.9100	0.14	0.21%
Natural gas	2.7160	0.04	1.38%
Gasoline	2.0438	0.00	0.19%
Heating oil	1.8948	0.00	-0.05%
Gold	1,777.40	1.09	0.06%
Silver	25.871	0.08	-0.32%
Copper	4.2755	0.10	2.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.2500	3.75	0.57%
Coffee	131.05	1.90	1.47%
Orange Juice	113.45	0.50	-0.44%
Cotton	84.80	1.09	1.30%
[+]

	실제	Chg	%Chg
US	1.5941	0.021	0.02%
UK	0.7710	0.006	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4010	0.026	0.03%
Brazil	9.3000	0.180	0.18%
[+]