ALLCOP - 환율

가격 일 %일 %년 날짜
ALLCNY 0.0770285 0.0000047 0.01% 11.74% 2024-05-03
COPCNY 0.00183998 -0.00000769 -0.42% 23.25% 2024-05-03
ALLCHF 0.00969210 -0.00002430 -0.25% 10.12% 2024-05-03
COPCHF 0.000231515 -0.000001564 -0.67% 21.45% 2024-05-03
ALLCAD 0.0146556 0.0000366 0.25% 8.07% 2024-05-03
COPCAD 0.000350078 -0.000000606 -0.17% 19.20% 2024-05-03
ALLAUD 0.0162039 -0.0001241 -0.76% 8.50% 2024-05-03
ALLEUR 0.00995159 -0.00000530 -0.05% 10.49% 2024-05-03
ALLGBP 0.00853646 0.00002019 0.24% 7.68% 2024-05-03
ALLNZD 0.0178198 -0.0001647 -0.92% 11.39% 2024-05-03
ALLUSD 0.01070950 0.00005871 0.55% 7.52% 2024-05-03
COPAUD 0.000387062 -0.000004618 -1.18% 19.67% 2024-05-03
COPEUR 0.000237713 -0.000001135 -0.48% 21.87% 2024-05-03
COPGBP 0.000203910 -0.000000380 -0.19% 18.77% 2024-05-03
COPNZD 0.000425660 -0.000005756 -1.33% 22.86% 2024-05-03
COPUSD 0.000255817 0.000000324 0.13% 18.59% 2024-05-03
ALLJPY 1.63110 -0.03440 -2.07% 21.59% 2024-05-02
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
ALLCOP 41.5594 -0.3016 -0.72% -9.99% 2024-05-02
ALLBRL 0.0555508 0.0001849 0.33% 11.08% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01