십자가 가격 일 % 주간 매월 YoY 날짜
USDBRL 5.18390 0.03670 0.71% -1.10% 4.08% 2.78% 2024-04-25
EURBRL 5.50495 0.00250 -0.05% -1.41% 2.11% -0.64% 2024-04-25
GBPBRL 6.41816 0.00522 0.08% -1.52% 2.11% 2.43% 2024-04-25
AUDBRL 3.36045 0.01601 0.48% -0.29% 3.30% 0.45% 2024-04-25
NZDBRL 3.05409 0.00798 0.26% -1.94% 2.30% -1.60% 2024-04-24
RUBBRL 0.0558263 0.0007169 1.30% -0.29% 4.24% -10.73% 2024-04-24
KRWBRL 0.00375382 0.00001192 0.32% -1.23% 1.02% -0.63% 2024-04-24
IDRBRL 0.000318394 0.000000738 0.23% -1.61% 1.08% -6.13% 2024-04-24
TRYBRL 0.15814 0.00050 0.32% -2.74% 2.08% -39.02% 2024-04-24
SARBRL 1.37330 0.00497 0.36% -2.56% 3.52% 2.32% 2024-04-24
SEKBRL 0.47352 0.00147 -0.31% -1.94% 0.63% -3.70% 2024-04-24
NGNBRL 0.0040998 0.0000576 -1.39% -11.52% 19.32% -62.53% 2024-04-24
PLNBRL 1.27119 0.00376 -0.30% -1.16% 1.52% 5.07% 2024-04-24
PYGBRL 0.000693257 0.000000754 0.11% -2.94% 2.32% -0.88% 2024-04-24
QARBRL 1.41442 0.00680 0.48% -2.44% 3.63% 2.28% 2024-04-24
RONBRL 1.10659 0.00294 0.27% -1.95% 1.98% -1.88% 2024-04-24
RSDBRL 0.0470007 0.0001235 0.26% -1.96% 2.07% -0.92% 2024-04-24
OMRBRL 13.3652 0.0334 0.25% -2.69% 3.40% 2.22% 2024-04-24
PABBRL 5.14603 0.00766 0.15% -2.71% 3.44% 2.23% 2024-04-24
PENBRL 1.39071 0.00188 0.14% -1.09% 3.20% 3.23% 2024-04-24
PGKBRL 1.35438 0.00256 0.19% -2.99% 2.47% -5.41% 2024-04-24
PHPBRL 0.08909 0.00026 -0.29% -3.95% 0.74% -1.50% 2024-04-24
PKRBRL 0.0184869 0.0000520 0.28% -2.63% 3.25% 3.98% 2024-04-24
SGDBRL 3.78154 0.01038 0.28% -2.39% 2.28% 0.17% 2024-04-24
SLLBRL 0.000227178 0.000000237 0.10% -2.67% 3.58% -1.03% 2024-04-24
SCRBRL 0.37847 0.00046 -0.12% 3.45% 3.28% 1.81% 2024-04-24
SDGBRL 0.0087904 0.0002196 2.56% -0.43% 5.79% -1.32% 2024-04-24
RWFBRL 0.00397753 0.00000594 -0.15% -2.64% 2.08% -12.88% 2024-04-24
NIOBRL 0.13999 0.00014 0.10% -2.89% 3.01% 0.53% 2024-04-24
NOKBRL 0.46901 0.00162 -0.35% -2.61% 0.87% -1.87% 2024-04-24
NPRBRL 0.0386189 0.0000960 0.25% -2.32% 3.61% 0.54% 2024-04-24
ILSBRL 1.36086 0.00685 -0.50% -3.65% -0.34% -1.41% 2024-04-24
MYRBRL 1.07960 0.00592 0.55% -2.45% 2.49% -4.88% 2024-04-24
MZNBRL 0.0811244 0.0003914 0.48% -2.00% 3.15% 1.92% 2024-04-24
NADBRL 0.26772 0.00178 -0.66% -3.58% 1.59% -3.56% 2024-04-23
LRDBRL 0.0265100 0.0001761 -0.66% -0.56% 3.37% -14.74% 2024-04-23
LSLBRL 0.26772 0.00178 -0.66% -3.48% 1.56% -3.59% 2024-04-23
MURBRL 0.11115 0.00088 0.80% -1.80% 3.22% -0.63% 2024-04-24
MVRBRL 0.33197 0.00221 -0.66% -2.99% 2.89% 1.69% 2024-04-23
MWKBRL 0.00297683 0.00001244 0.42% -2.02% 2.72% -39.88% 2024-04-24
TTDBRL 0.75867 0.00152 0.20% -2.64% 3.32% 1.87% 2024-04-24
TWDBRL 0.15762 0.00020 -0.13% -3.06% 0.81% -4.03% 2024-04-24
TZSBRL 0.00198745 0.00000973 0.49% -2.63% 1.87% -7.37% 2024-04-24
UAHBRL 0.13020 0.00040 0.31% -2.58% 2.77% -4.48% 2024-04-24
UGXBRL 0.00134982 0.00000330 0.25% -2.13% 5.45% 0.16% 2024-04-24
URYBRL 0.13413 0.00075 0.57% -1.35% 2.15% 3.81% 2024-04-24
SOSBRL 0.00900770 0.00002786 -0.31% -3.22% 2.84% 1.11% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% -1.66% 5.47% 10.05% 2024-04-24
SSPBRL 0.0032553 0.0000206 -0.63% -1.02% 3.53% -45.77% 2024-04-23
STDBRL 0.22138 0.00209 -0.93% -2.54% 0.59% -2.48% 2024-04-24
SVCBRL 0.58816 0.00091 0.15% -2.70% 3.44% 2.24% 2024-04-24
SYPBRL 0.00039474 0.00000262 -0.66% -1.02% 3.16% -80.31% 2024-04-23
SZLBRL 0.26828 0.00120 0.45% -3.38% 1.71% -3.36% 2024-04-24
THBBRL 0.13888 0.00013 -0.09% -3.62% 1.44% -5.26% 2024-04-24
TJSBRL 0.47100 0.00089 0.19% -2.62% 3.57% 1.62% 2024-04-24
TMTBRL 1.46724 0.00089 0.06% -2.72% 2.93% 1.73% 2024-04-24
TNDBRL 1.63681 0.01012 0.62% -2.07% 2.63% -1.64% 2024-04-24
UZSBRL 0.000404654 0.000000425 0.11% -2.98% 2.42% -8.20% 2024-04-24
VNDBRL 0.000202486 0.000000788 0.39% -3.14% 0.69% -5.49% 2024-04-24
XAFBRL 0.00838546 0.00003899 0.47% -2.13% 2.00% -1.09% 2024-04-24
XOFBRL 0.00838989 0.00004342 0.52% -2.00% 1.60% -1.04% 2024-04-24
XPFBRL 0.0459366 0.0003171 0.70% -3.05% 1.36% -1.73% 2024-04-24
YERBRL 0.0205539 0.0000558 0.27% -2.67% 3.28% 2.06% 2024-04-24
ZARBRL 0.26766 0.00089 -0.33% -3.60% 1.59% -3.59% 2024-04-24
KYDBRL 6.18337 0.04108 -0.66% -1.62% 3.16% 1.34% 2024-04-23
KZTBRL 0.0116454 0.0000812 0.70% -1.26% 5.31% 5.66% 2024-04-24
LAKBRL 0.000242057 0.000001144 0.48% -2.57% 1.51% -17.29% 2024-04-24
LBPBRL 0.00005765 0.00000037 0.65% -2.24% 3.71% -82.82% 2024-04-24
LKRBRL 0.0173091 0.0001958 1.14% -1.75% 5.28% 8.32% 2024-04-24
KESBRL 0.0383627 0.0002051 0.54% -4.21% 1.40% 3.15% 2024-04-24
KGSBRL 0.0581185 0.0003563 0.62% -2.04% 4.56% 1.05% 2024-04-24
KHRBRL 0.00127136 0.00000637 0.50% -2.72% 3.04% 3.07% 2024-04-24
KMFBRL 0.0111057 0.0000738 -0.66% -2.61% 1.37% -1.47% 2024-04-23
LYDBRL 1.05924 0.00657 0.62% -2.83% 2.76% 0.00% 2024-04-24
MADBRL 0.50820 0.00172 0.34% -2.14% 3.07% 2.13% 2024-04-24
MDLBRL 0.28995 0.00176 0.61% -2.42% 2.69% 3.19% 2024-04-24
MGABRL 0.00116163 0.00000241 0.21% -3.46% 2.12% 1.59% 2024-04-24
MKDBRL 0.0895167 0.0002755 0.31% -1.75% 1.91% -0.79% 2024-04-24
MMKBRL 0.00245592 0.00000913 0.37% -2.49% 3.35% 2.15% 2024-04-24
MNTBRL 0.00151103 0.00001026 -0.67% -0.99% 2.20% 4.31% 2024-04-23
MOPBRL 0.63948 0.00289 0.45% -2.47% 3.55% 2.71% 2024-04-24
GELBRL 1.92236 0.00748 0.39% -2.39% 3.36% -5.63% 2024-04-25
GHSBRL 0.38186 0.00115 0.30% -1.86% -0.60% -13.04% 2024-04-25
GMDBRL 0.07599 0.00022 0.29% -2.37% 3.48% -9.43% 2024-04-25
GNFBRL 0.000600188 0.000001816 0.30% -1.68% 2.60% 1.11% 2024-04-25
GTQBRL 0.66365 0.00158 0.24% -1.45% 3.85% 2.38% 2024-04-25
GYDBRL 0.0247229 0.0001304 0.53% -1.13% 3.51% 3.30% 2024-04-25
HKDBRL 0.66318 0.00585 0.89% -0.78% 4.26% 3.09% 2024-04-25
HNLBRL 0.20868 0.00055 0.26% -2.40% 3.34% 1.70% 2024-04-24
HTGBRL 0.0388597 0.0000799 0.21% -2.58% 3.61% 18.11% 2024-04-24
HUFBRL 0.0140041 0.0000246 0.18% -1.48% 3.08% -5.36% 2024-04-24
FJDBRL 2.23826 0.00742 -0.33% -2.80% 2.62% -0.83% 2024-04-25
CLPBRL 0.00541326 0.00004682 0.87% 0.60% 6.38% -12.47% 2024-04-24
IQDBRL 0.00393730 0.00001487 0.38% -2.48% 3.59% 3.17% 2024-04-24
IRRBRL 0.000121977 0.000000810 -0.66% -2.95% 2.97% 1.78% 2024-04-23
ISKBRL 0.0366928 0.0001490 0.41% -1.42% 1.35% -0.94% 2024-04-24
JMDBRL 0.0331003 0.0000754 0.23% -2.78% 1.38% -0.71% 2024-04-24
JODBRL 7.27850 0.03679 0.51% -2.43% 3.58% 2.49% 2024-04-24
AEDBRL 1.40142 0.00002 0.00% -2.65% 3.44% 2.22% 2024-04-25
AFNBRL 0.0710634 0.0005019 -0.70% -2.92% 1.69% 21.74% 2024-04-23
ALLBRL 0.0546011 0.0002484 0.46% -1.73% 3.75% 9.35% 2024-04-25
AMDBRL 0.0131966 0.0000855 0.65% -1.21% 5.24% 1.32% 2024-04-24
AOABRL 0.0060952 0.0000102 -0.17% -3.02% 2.01% -38.95% 2024-04-25
ARSBRL 0.0058944 0.0000001 0.00% -3.14% 1.42% -74.21% 2024-04-25
BDTBRL 0.0469672 0.0000746 0.16% -2.54% 3.37% -1.00% 2024-04-25
BGNBRL 2.82286 0.00757 0.27% -1.63% 2.38% -0.73% 2024-04-25
BHDBRL 13.6559 0.0004 0.00% -2.67% 3.29% 2.25% 2024-04-25
BIFBRL 0.00179831 0.00000287 0.16% -2.41% 2.87% -26.24% 2024-04-25
BIHBRL 2.82270 0.00741 0.26% -1.68% 2.53% -0.74% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% -2.27% 2.43% 0.32% 2024-04-25
BOBBRL 0.74591 0.00118 0.16% -2.20% 2.70% 1.50% 2024-04-25
BSDBRL 5.15462 0.00819 0.16% -2.55% 3.61% 2.40% 2024-04-25
BTCBRL 329339 1,255 -0.38% 2.65% -6.71% 133.10% 2024-04-25
BWPBRL 0.37296 0.00184 0.50% -2.49% 2.27% -3.15% 2024-04-25
BYRBRL 1.57631 0.00380 0.24% -2.47% 3.48% -21.15% 2024-04-25
AZNBRL 3.02776 0.00000 0.00% -2.64% 3.15% 1.95% 2024-04-25
CDFBRL 0.00184819 0.00000539 0.29% -2.73% 3.46% -20.51% 2024-04-24
COPBRL 0.00130771 0.00000107 0.08% -2.96% 2.37% 15.91% 2024-04-25
CRCBRL 0.01028493 0.00002471 0.24% -2.61% 3.24% 8.42% 2024-04-25
CUCBRL 0.21447 0.00063 0.29% -2.64% 3.46% 2.25% 2024-04-24
CVEBRL 0.0499009 0.0002092 0.42% -2.06% 2.05% -1.06% 2024-04-25
CZKBRL 0.21935 0.00105 0.48% -1.66% 2.75% -7.52% 2024-04-25
DJFBRL 0.0289261 0.0000363 -0.13% -2.76% 3.26% 2.03% 2024-04-25
DKKBRL 0.74071 0.00225 0.30% -1.58% 2.46% -0.72% 2024-04-25
DOPBRL 0.0876735 0.0001808 0.21% -1.37% 4.01% -5.15% 2024-04-25
DZDBRL 0.0382676 0.0000288 0.08% -2.43% 3.25% 2.71% 2024-04-25
EGPBRL 0.10752 0.00008 0.07% -1.29% 2.33% -34.10% 2024-04-25
ERNBRL 0.34285 0.00030 -0.09% -2.72% 3.37% 2.17% 2024-04-25
ETBBRL 0.09015 0.00009 0.10% -2.71% 2.55% -3.08% 2024-04-25
ETHBRL 16059.5 82.6 -0.51% 2.90% -11.05% 70.97% 2024-04-25
DOTBRL 35.1651 0.4734 -1.33% 2.13% -27.31% 16.10% 2024-04-25
DAIBRL 5.1510 0.0043 0.08% -1.56% 3.56% 2.03% 2024-04-25
BCHBRL 2444.7656 18.4076 -0.75% 0.70% 0.59% 302.48% 2024-04-25
BNBBRL 3146.9981 22.1330 0.71% 12.31% 7.85% 83.62% 2024-04-25
ATMBRL 43.1742 0.0772 -0.18% 2.51% -28.69% -22.65% 2024-04-25
ALGBRL 1.0415 0.0551 -5.03% 16.55% -22.35% 9.46% 2024-04-25
AVXBRL 181.3873 5.8163 -3.11% 3.46% -36.67% 103.74% 2024-04-25
MTCBRL 3.6700 0.0636 -1.70% -1.69% -29.45% -26.33% 2024-04-24
LNKBRL 75.3067 2.7414 -3.51% 5.16% -21.64% 111.58% 2024-04-24
XRPBRL 2.71986 0.08057 -2.88% 5.12% -16.22% 14.67% 2024-04-24
XLMBRL 0.5936 0.0094 -1.55% 5.67% -12.56% 23.91% 2024-04-24
XMRBRL 619.7496 2.8375 -0.46% 1.12% -12.09% -23.16% 2024-04-24
ADABRL 2.4311 0.0145 -0.59% 4.56% -25.52% 22.39% 2024-04-25
USCBRL 5.1470 0.0149 0.29% -1.65% 3.46% 1.94% 2024-04-24
USTBRL 5.1428 0.0102 0.20% -1.73% 3.35% 1.83% 2024-04-24
UNIBRL 40.0246 0.8842 -2.16% 4.90% -35.18% 48.43% 2024-04-24
LTCBRL 432.828 4.641 -1.06% 2.19% -4.62% -2.44% 2024-04-24
LUNBRL 0.0006 0.0000 -8.07% 7.10% -28.87% 12.26% 2024-04-24
SOLBRL 771.6123 24.5647 -3.09% 6.67% -17.97% 615.40% 2024-04-24
MXNBRL 0.30170 0.00083 -0.27% -2.79% 1.11% 7.69% 2024-04-24
INRBRL 0.0618042 0.0001810 0.29% -2.19% 3.61% 0.62% 2024-04-24
ZMWBRL 0.1970 0.0016 -0.80% -6.62% 5.64% -31.12% 2024-04-24
JPYBRL 0.0332843 0.0001188 0.36% -2.61% 1.30% -11.25% 2024-04-24
CNYBRL 0.70915 0.00145 0.21% -1.83% 3.37% -2.55% 2024-04-25
CADBRL 3.76641 0.01057 0.28% -0.89% 2.84% 1.62% 2024-04-25
CHFBRL 5.64129 0.01286 0.23% -1.84% 1.96% -0.38% 2024-04-25

Exchange Rates