지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDBRL 5.51720 0.00430 -0.08% -0.56% -0.84% -10.79% -2.26% 2025-07-24
EURBRL 6.49906 0.03484 -0.53% 0.73% 2.13% 1.45% 7.24% 2025-07-23
GBPBRL 7.49746 0.02901 -0.39% 0.71% 0.87% -3.16% 4.05% 2025-07-23
AUDBRL 3.64543 0.00219 -0.06% 0.61% 2.67% -4.77% -1.29% 2025-07-23
NZDBRL 3.33547 0.00321 -0.10% 0.78% 0.68% -3.57% -0.45% 2025-07-23
RUBBRL 0.0703393 0.0005715 -0.81% -1.21% 0.46% 29.09% 10.63% 2025-07-23
KRWBRL 0.00404698 0.00001553 0.39% 0.94% 0.96% -3.27% 0.37% 2025-07-23
IDRBRL 0.000341555 0.000000830 -0.24% -0.02% 2.28% -10.16% -0.77% 2025-07-23
TRYBRL 0.13646 0.00144 -1.05% -1.85% -1.66% -22.03% -19.76% 2025-07-23
SARBRL 1.47097 0.01285 -0.87% -0.75% 0.41% -10.65% -1.21% 2025-07-23
SEKBRL 0.58088 0.00408 -0.70% 1.53% 1.40% 3.92% 12.00% 2025-07-23
NGNBRL 0.0036141 0.0000222 -0.61% -0.58% 1.95% -9.76% 3.16% 2025-07-23
PLNBRL 1.52639 0.01061 -0.69% 0.81% 2.49% 1.95% 7.71% 2025-07-23
PYGBRL 0.000737583 0.000005608 -0.75% 2.75% 7.13% -6.83% -0.12% 2025-07-23
QARBRL 1.51651 0.01023 -0.67% -0.57% 0.57% -10.63% -1.02% 2025-07-23
RONBRL 1.28103 0.00951 -0.74% 0.86% 1.57% -0.47% 5.10% 2025-07-23
RSDBRL 0.0554317 0.0004224 -0.76% 0.68% 2.12% 1.29% 7.09% 2025-07-23
OMRBRL 14.3506 0.1161 -0.80% -0.67% 0.46% -10.66% -1.10% 2025-07-23
PABBRL 5.51924 0.04503 -0.81% -0.71% 0.41% -10.76% -1.24% 2025-07-23
PENBRL 1.54935 0.01427 -0.91% -0.75% 1.24% -5.96% 4.21% 2025-07-23
PGKBRL 1.33099 0.00680 0.51% -0.94% -0.24% -12.58% -6.67% 2025-07-23
PHPBRL 0.09740 0.00037 -0.38% -0.53% 2.09% -8.52% 1.98% 2025-07-23
PKRBRL 0.0193909 0.0001459 -0.75% -0.71% 0.07% -12.72% -3.33% 2025-07-23
SGDBRL 4.32550 0.02765 -0.64% -0.31% 0.46% -4.48% 2.80% 2025-07-23
SLLBRL 0.000241951 0.000000048 0.02% -1.57% -1.13% -10.50% -2.51% 2025-07-23
SCRBRL 0.39022 0.00390 -0.99% 3.02% 5.78% -10.08% -3.02% 2025-07-23
SDGBRL 0.0091898 0.0000827 -0.89% -0.75% 0.39% -11.02% -1.47% 2025-07-23
RWFBRL 0.00383650 0.00001434 -0.37% -0.64% 0.03% -15.06% -9.68% 2025-07-23
NIOBRL 0.15059 0.00068 -0.45% -0.31% 0.82% -10.88% -0.81% 2025-07-23
NOKBRL 0.54690 0.00590 -1.07% 0.67% 0.35% 0.68% 6.65% 2025-07-23
NPRBRL 0.0400051 0.0002750 -0.68% -1.19% 1.03% -11.39% -4.12% 2025-07-23
ILSBRL 1.66570 0.00264 -0.16% 0.58% 4.40% -2.03% 8.10% 2025-07-23
MYRBRL 1.30952 0.00597 -0.45% -0.06% 1.31% -5.32% 9.71% 2025-07-23
MZNBRL 0.0866020 0.0004971 -0.57% -0.46% 0.69% -10.51% -0.97% 2025-07-23
NADBRL 0.31546 0.00143 -0.45% 1.72% 2.60% -3.94% 3.86% 2025-07-23
LRDBRL 0.0277631 0.0000030 -0.01% -0.39% 1.02% -17.17% -2.82% 2025-07-22
LSLBRL 0.31621 0.00067 -0.21% 1.96% 2.75% -3.71% 4.11% 2025-07-23
MURBRL 0.12159 0.00078 -0.64% -0.61% 1.23% -7.99% 1.38% 2025-07-23
MVRBRL 0.36006 0.00004 -0.01% 0.14% 1.27% -10.22% -0.60% 2025-07-22
MWKBRL 0.00319409 0.00001673 -0.52% -0.38% 0.74% -10.46% -0.76% 2025-07-23
TTDBRL 0.81357 0.00607 -0.74% -0.69% 0.59% -10.99% -1.17% 2025-07-23
TWDBRL 0.18876 0.00061 -0.32% -0.15% 1.74% 0.12% 10.74% 2025-07-23
TZSBRL 0.00214173 0.00000897 0.42% 0.66% 5.01% -16.02% 2.95% 2025-07-23
UAHBRL 0.13202 0.00099 -0.75% -0.37% 0.76% -10.24% -2.52% 2025-07-23
UGXBRL 0.00153728 0.00001397 -0.90% -0.80% 0.84% -8.71% 1.69% 2025-07-23
URYBRL 0.13730 0.00055 -0.40% -0.10% 1.32% -3.07% -0.56% 2025-07-23
SOSBRL 0.00965442 0.00008574 -0.88% -0.74% 0.38% -11.33% -1.82% 2025-07-23
SRDBRL 0.14925 0.00220 -1.46% 0.17% 4.00% -14.46% -21.24% 2025-07-23
SSPBRL 0.0012285 0.0000013 -0.11% -0.52% 1.49% -22.87% -65.29% 2025-07-22
STDBRL 0.26255 0.00146 -0.55% 0.76% 2.11% 1.48% 5.98% 2025-07-23
SVCBRL 0.63082 0.00536 -0.84% -0.65% 0.47% -10.75% -1.23% 2025-07-23
SYPBRL 0.00042803 0.00000005 -0.01% -0.39% 1.27% -9.99% -0.11% 2025-07-22
SZLBRL 0.31331 0.00278 -0.88% 1.03% 1.95% -4.66% 3.10% 2025-07-23
THBBRL 0.17165 0.00133 -0.77% 0.54% 2.24% -4.72% 11.12% 2025-07-23
TJSBRL 0.57548 0.00497 -0.86% -0.36% 3.39% 0.96% 9.67% 2025-07-23
TMTBRL 1.58590 0.00017 -0.01% -0.16% 0.97% -10.38% -0.77% 2025-07-22
TNDBRL 1.91816 0.02220 -1.14% 0.23% 1.67% -1.10% 6.70% 2025-07-23
UZSBRL 0.000431850 0.000006319 -1.44% -0.73% -2.49% -9.92% -2.68% 2025-07-23
VNDBRL 0.000211136 0.000001773 -0.83% -0.72% 0.70% -13.01% -4.16% 2025-07-23
XAFBRL 0.00986983 0.00006343 0.65% -0.25% 3.47% 2.18% 6.66% 2025-07-23
YERBRL 0.0231023 0.0000025 -0.01% 0.31% 1.87% -6.96% 3.39% 2025-07-22
ZARBRL 0.31503 0.00218 -0.69% 1.58% 2.37% -3.98% 3.86% 2025-07-23
XOFBRL 0.00982420 0.00009384 -0.95% -0.76% 1.97% -0.44% 6.15% 2025-07-23
XPFBRL 0.0542624 0.0003566 -0.65% 0.55% 1.89% 0.82% 7.25% 2025-07-23
KYDBRL 6.69654 0.00072 -0.01% -0.39% 1.27% -9.99% -0.23% 2025-07-22
KZTBRL 0.0103249 0.0000843 -0.81% -2.33% -2.02% -12.42% -12.40% 2025-07-23
LAKBRL 0.000258267 0.000000045 0.02% 0.17% 1.36% -9.37% 2.56% 2025-07-23
LBPBRL 0.00006209 0.00000007 -0.12% 0.08% 1.21% -10.15% -0.46% 2025-07-23
LKRBRL 0.0184319 0.0000216 -0.12% -0.10% 0.83% -12.62% 0.21% 2025-07-23
KESBRL 0.0430728 0.0000051 0.01% 0.11% 1.24% -10.26% 2.18% 2025-07-23
KGSBRL 0.0636695 0.0000160 0.03% 0.16% 1.25% -10.44% -3.83% 2025-07-23
KHRBRL 0.00138679 0.00000140 0.10% 0.02% 1.15% -9.92% 1.72% 2025-07-23
KMFBRL 0.0132455 0.0000394 0.30% 0.57% 3.44% 1.52% 7.60% 2025-07-23
LYDBRL 1.02718 0.00015 -0.01% 0.15% 1.77% -18.55% -11.18% 2025-07-23
MADBRL 0.61855 0.00330 0.54% 0.25% 2.85% 1.19% 9.17% 2025-07-23
MDLBRL 0.33020 0.00015 -0.05% -0.03% 2.68% -2.39% 4.82% 2025-07-23
MGABRL 0.00125670 0.00000645 -0.51% 0.93% 1.65% -4.65% 2.01% 2025-07-23
MKDBRL 0.1052567 0.0000682 0.06% -0.22% 2.44% 0.30% 6.45% 2025-07-22
MMKBRL 0.00265272 0.00000597 -0.22% -0.09% 1.04% -10.19% -0.57% 2025-07-23
MNTBRL 0.00154709 0.00000433 -0.28% -0.17% 0.85% -14.45% -5.80% 2025-07-23
MOPBRL 0.68584 0.00214 -0.31% -0.20% 1.04% -11.24% -1.30% 2025-07-23
GELBRL 2.05543 0.00015 -0.01% 0.28% 1.86% -6.44% 0.02% 2025-07-23
GHSBRL 0.53263 0.00005 -0.01% -0.23% -0.19% 26.61% 47.23% 2025-07-23
GMDBRL 0.07649 0.00001 -0.01% 0.14% 1.17% -10.76% -5.24% 2025-07-22
GNFBRL 0.000641630 0.000000069 0.01% 0.14% 1.09% -10.75% -1.27% 2025-07-23
GTQBRL 0.72641 0.00113 0.16% 0.27% 1.63% -9.50% 0.83% 2025-07-23
GYDBRL 0.0267076 0.0000991 0.37% 0.08% 1.65% -9.66% -0.35% 2025-07-23
HKDBRL 0.70335 0.00578 -0.82% -0.68% 0.45% -11.67% -1.67% 2025-07-23
HNLBRL 0.21287 0.00029 0.13% 0.17% 1.16% -12.87% -5.67% 2025-07-23
HTGBRL 0.0424284 0.0000105 0.02% 0.22% 1.31% -10.68% 0.22% 2025-07-23
HUFBRL 0.0163685 0.0000168 -0.10% 1.56% 3.63% 5.12% 5.38% 2025-07-23
FJDBRL 2.48786 0.00924 0.37% 0.99% 2.20% -6.27% 0.21% 2025-07-23
CLPBRL 0.00585209 0.00000621 -0.11% 1.84% 0.94% -5.90% -0.85% 2025-07-23
IQDBRL 0.00426278 0.00001351 0.32% 0.46% 1.59% -9.77% -0.02% 2025-07-23
IRRBRL 0.000132221 0.000000321 -0.24% -0.62% 1.30% -10.21% -0.32% 2025-07-22
ISKBRL 0.0458744 0.0000728 -0.16% 1.51% 2.65% 3.10% 13.33% 2025-07-23
JMDBRL 0.0346676 0.0000442 -0.13% -0.27% 0.86% -13.27% -3.09% 2025-07-23
JODBRL 7.83498 0.02287 -0.29% -0.07% 0.92% -10.13% -0.58% 2025-07-23
AEDBRL 1.51541 0.00011 -0.01% 0.13% 1.25% -10.00% -0.35% 2025-07-23
AFNBRL 0.0808785 0.0013571 1.71% 0.60% 4.55% -8.00% 2.46% 2025-07-23
ALLBRL 0.0669405 0.0000652 -0.10% 1.58% 3.19% 2.62% 10.64% 2025-07-23
AMDBRL 0.0145690 0.0000718 0.50% 0.67% 2.33% -6.82% 1.18% 2025-07-23
AOABRL 0.0060590 0.0000004 -0.01% -0.12% 1.53% -9.61% -4.08% 2025-07-23
ARSBRL 0.0044334 0.0000002 0.00% 0.50% -5.47% -26.09% -26.50% 2025-07-23
BDTBRL 0.0457207 0.0000519 -0.11% -0.07% 1.73% -12.02% -3.87% 2025-07-22
BGNBRL 3.33919 0.00465 -0.14% 1.25% 2.65% 2.02% 7.74% 2025-07-23
BHDBRL 14.7642 0.0003 0.00% 0.13% 1.35% -9.97% -0.37% 2025-07-23
BIFBRL 0.00186751 0.00000017 -0.01% 0.10% 1.18% -10.70% -3.54% 2025-07-23
BNDBRL 4.35464 0.00173 0.04% 0.70% 1.75% -3.87% 4.84% 2025-07-23
BOBBRL 0.80864 0.00481 0.60% 0.88% 1.88% -9.32% -0.01% 2025-07-23
BSDBRL 5.58733 0.02100 0.38% 0.51% 1.65% -9.65% -0.01% 2025-07-23
BTCBRL 651584 16,440 -2.46% -0.49% 12.29% 12.91% 76.88% 2025-07-23
BWPBRL 0.39287 0.00697 -1.74% 0.91% -3.41% -11.28% -4.30% 2025-07-23
BYRBRL 1.70745 0.00650 0.38% 0.52% 1.66% -9.83% -0.01% 2025-07-23
AZNBRL 3.27418 0.00024 -0.01% -0.35% 1.26% -10.26% -0.09% 2025-07-23
CDFBRL 0.00191289 0.00000021 -0.01% -0.39% 1.18% -11.65% -2.95% 2025-07-22
COPBRL 0.00136673 0.00000010 -0.01% -0.84% 1.55% -2.64% -1.72% 2025-07-23
CRCBRL 0.01101906 0.00001954 -0.18% -0.47% 1.48% -9.73% 4.83% 2025-07-22
CUCBRL 0.23194 0.00003 -0.01% -0.39% 1.27% -9.99% -0.08% 2025-07-22
CVEBRL 0.0590308 0.0000227 -0.04% 1.36% 2.66% 1.83% 7.85% 2025-07-23
CZKBRL 0.26529 0.00017 -0.06% 1.40% 3.53% 4.35% 11.12% 2025-07-23
DJFBRL 0.0312901 0.0000034 -0.01% 0.24% 1.37% -10.14% -0.44% 2025-07-22
DKKBRL 0.87437 0.00089 -0.10% 1.14% 2.50% 1.78% 7.65% 2025-07-23
DOPBRL 0.0925678 0.0006051 0.66% 0.43% -0.34% -8.86% -1.60% 2025-07-23
DZDBRL 0.0429248 0.0000234 0.05% 0.48% 1.63% -6.07% 3.56% 2025-07-23
EGPBRL 0.11348 0.00004 0.03% 0.87% 4.63% -6.81% -1.85% 2025-07-23
ERNBRL 0.37107 0.00003 -0.01% 0.13% 1.26% -10.00% -0.35% 2025-07-23
ETBBRL 0.04074 0.00002 0.04% 1.38% 1.88% -15.95% -57.86% 2025-07-23
ETHBRL 19719.5 1,145.4 -5.49% 12.98% 48.07% -4.27% 1.24% 2025-07-23
DOTBRL 22.68 2.63 -10.40% 0.01% 20.65% -44.54% -31.38% 2025-07-23
DAIBRL 5.52 0.05 -0.87% -0.65% 0.42% -10.75% -1.14% 2025-07-23
BCHBRL 2807.2 129.2 -4.40% 1.44% 10.20% 4.61% 36.97% 2025-07-23
BNBBRL 4230.8 136.6 -3.13% 10.41% 20.34% -1.98% 30.28% 2025-07-23
ATMBRL 25.88 2.59 -9.09% -0.26% 15.40% -32.20% -24.96% 2025-07-23
ALGBRL 1.46 0.19 -11.67% -8.05% 47.61% -30.82% 81.48% 2025-07-23
AVXBRL 131.02 13.15 -9.12% 4.80% 31.69% -40.37% -21.52% 2025-07-23
MTCBRL 1.27 0.12 -8.79% -1.96% 25.39% -54.41% -56.38% 2025-07-23
LNKBRL 99.23 10.17 -9.29% 10.80% 40.23% -19.45% 27.87% 2025-07-23
XRPBRL 17.29786 2.47540 -12.52% 2.12% 43.24% 34.85% 396.19% 2025-07-23
ADABRL 4.48 0.55 -11.02% 7.89% 39.60% -14.05% 95.15% 2025-07-23
XLMBRL 2.29 0.34 -12.76% -9.19% 67.28% 11.90% 295.26% 2025-07-23
XMRBRL 1717.20 93.36 -5.16% -6.90% -0.90% 44.08% 89.68% 2025-07-23
USCBRL 5.52 0.05 -0.81% -0.84% 0.17% -10.73% -2.35% 2025-07-23
USTBRL 5.52 0.05 -0.83% -0.86% 0.16% -10.52% -2.33% 2025-07-23
UNIBRL 55.28 4.70 -7.83% 11.41% 42.37% -32.35% 31.88% 2025-07-23
LTCBRL 614.620 51.664 -7.75% 14.77% 31.37% -3.24% 50.80% 2025-07-23
LUNBRL 0.000 0.000 -14.99% -0.84% 0.18% -51.30% -34.91% 2025-07-23
SOLBRL 1034.68 110.84 -9.68% 6.90% 28.65% -11.47% 3.17% 2025-07-23
MXNBRL 0.29777 0.00079 -0.27% 0.11% 2.61% 0.39% -3.31% 2025-07-23
INRBRL 0.0643489 0.0001187 -0.18% -0.46% 1.05% -10.96% -3.57% 2025-07-23
ZIGBRL 0.21 0.00 -0.81% -0.57% 1.23% -14.02% -48.26% 2025-07-23
ZMWBRL 0.24 0.00 -1.05% -2.41% 0.64% 7.63% 10.25% 2025-07-23
JPYBRL 0.0376869 0.0002427 -0.64% 0.87% 0.22% -4.11% 5.10% 2025-07-23
CNYBRL 0.77205 0.00414 -0.53% -0.24% 0.79% -8.40% 0.76% 2025-07-23
CADBRL 4.06066 0.03082 -0.75% 0.20% 1.46% -5.60% 0.22% 2025-07-23
CHFBRL 6.96954 0.04355 -0.62% 0.49% 3.08% 2.26% 11.24% 2025-07-23