십자가 가격 일 % 주간 매월 YoY 날짜
USDBRL 5.25320 0.00300 -0.06% 0.22% 9.53% 3.87% 2022-07-01
EURBRL 5.50772 0.09538 1.76% 0.37% 7.59% -6.50% 2022-06-30
GBPBRL 6.39535 0.11086 1.76% 0.51% 6.42% -6.93% 2022-06-30
AUDBRL 3.62586 0.06208 1.74% 1.05% 6.05% -2.69% 2022-06-30
NZDBRL 3.24784 0.02632 0.82% -0.30% 4.25% -6.55% 2022-06-30
RUBBRL 0.0989314 0.0047046 -4.54% -0.48% 28.02% 45.30% 2022-06-30
KRWBRL 0.00405110 0.00007091 1.78% 1.21% 5.26% -7.83% 2022-06-30
IDRBRL 0.000351339 0.000002373 0.68% 0.55% 7.61% 2.50% 2022-06-30
TRYBRL 0.31319 0.00305 0.98% 4.62% 7.97% -45.14% 2022-06-30
SARBRL 1.38447 0.00336 0.24% 0.01% 9.26% 4.51% 2022-06-30
SEKBRL 0.50857 0.00185 0.37% -1.16% 4.37% -12.50% 2022-06-30
NGNBRL 0.0125445 0.0000462 0.37% 0.14% 9.47% 3.77% 2022-06-30
PLNBRL 1.15770 0.00208 -0.18% -0.93% 3.66% -11.15% 2022-06-30
PYGBRL 0.000758990 0.000002628 0.35% 0.63% 9.84% 2.68% 2022-06-30
QARBRL 1.41767 0.00485 0.34% -0.65% 8.58% 5.50% 2022-06-30
RONBRL 1.10084 0.00553 0.50% -0.90% 6.16% -8.00% 2022-06-30
RSDBRL 0.0463919 0.0002905 0.63% -0.82% 6.33% -7.45% 2022-06-30
OMRBRL 13.4904 0.0277 0.21% -0.26% 9.28% 4.51% 2022-06-30
PABBRL 5.18180 0.08570 -1.63% 1.09% 9.03% 4.56% 2022-06-29
PENBRL 1.35662 0.01709 -1.24% -2.95% 4.90% 4.84% 2022-06-30
PGKBRL 1.47062 0.02407 -1.61% 1.12% 9.03% 4.21% 2022-06-29
PHPBRL 0.09464 0.00032 0.34% -0.96% 4.12% -6.98% 2022-06-30
PKRBRL 0.0253721 0.0000518 0.20% 3.19% 6.02% -19.56% 2022-06-30
SGDBRL 3.78118 0.06263 1.68% 0.95% 8.74% 2.37% 2022-06-30
SLLBRL 0.000394945 0.000001639 0.42% -0.39% 7.82% -19.20% 2022-06-30
SCRBRL 0.38768 0.01251 3.34% 2.84% 5.47% 21.66% 2022-06-30
SDGBRL 0.0091815 0.0000236 0.26% 0.23% -14.00% -16.67% 2022-06-30
RWFBRL 0.00512343 0.00001348 0.26% -0.04% 9.05% 3.31% 2022-06-30
NIOBRL 0.14549 0.00038 0.26% 0.03% 9.29% 2.05% 2022-06-30
NOKBRL 0.53341 0.00910 1.74% 1.93% 5.53% -7.60% 2022-06-30
NPRBRL 0.0411112 0.0000175 -0.04% -0.73% 7.32% -1.60% 2022-06-30
ILSBRL 1.50056 0.00133 0.09% -0.72% 5.19% -1.61% 2022-06-30
MYRBRL 1.18706 0.00885 0.75% 0.63% 9.00% -0.85% 2022-06-30
MZNBRL 0.0825902 0.0005997 0.73% 0.49% 9.83% 4.47% 2022-06-30
NADBRL 0.31918 0.00043 -0.13% -2.25% 4.01% -8.24% 2022-06-30
LRDBRL 0.0343166 0.0005675 -1.63% 1.09% 8.31% 18.06% 2022-06-29
LSLBRL 0.31995 0.00070 0.22% -2.04% 4.13% -8.05% 2022-06-30
MURBRL 0.11454 0.00126 -1.08% -0.77% 4.72% -1.22% 2022-06-30
MVRBRL 0.33857 0.00252 0.75% 0.51% 9.85% 5.07% 2022-06-30
MWKBRL 0.00513274 0.00001228 0.24% 0.00% 8.98% -17.59% 2022-06-30
TTDBRL 0.77393 0.00695 0.91% 0.83% 9.58% 5.34% 2022-06-30
TWDBRL 0.17604 0.00177 1.01% 0.88% 7.33% -1.10% 2022-06-30
TZSBRL 0.00225028 0.00002442 1.10% 0.86% 9.94% 4.80% 2022-06-30
UAHBRL 0.17896 0.00330 1.88% 0.78% 11.23% -1.82% 2022-06-30
UGXBRL 0.00139049 0.00000867 0.63% 0.12% 10.10% -0.51% 2022-06-30
URYBRL 0.13264 0.00146 1.11% 1.67% 11.30% 16.05% 2022-06-30
SOSBRL 0.00906504 0.00005322 0.59% 0.35% 9.67% 4.91% 2022-06-30
SRDBRL 0.23498 0.00059 0.25% -1.31% 3.15% -1.69% 2022-06-30
SSPBRL 0.0106148 0.0000018 0.02% -0.92% 2.54% -62.55% 2022-06-30
STDBRL 0.22382 0.00147 -0.65% -0.12% 7.01% -6.93% 2022-06-30
SVCBRL 0.59762 0.00540 0.91% 0.67% 10.02% 5.24% 2022-06-30
SYPBRL 0.00208378 0.00002014 0.98% 0.74% 10.05% 5.27% 2022-06-30
SZLBRL 0.32137 0.00224 0.70% -1.57% 4.59% -7.67% 2022-06-30
THBBRL 0.14818 0.00106 0.72% 0.97% 6.26% -4.50% 2022-06-30
TJSBRL 0.53870 0.00107 -0.20% 9.65% 28.42% 22.62% 2022-06-30
TMTBRL 1.49797 0.01321 0.89% 0.65% 10.00% 5.22% 2022-06-30
TNDBRL 1.70389 0.01946 1.16% 0.43% 7.92% -4.48% 2022-06-30
UZSBRL 0.000483080 0.000005725 1.20% 0.85% 12.11% 2.92% 2022-06-30
VNDBRL 0.000225797 0.000003067 1.38% 1.01% 10.11% 4.59% 2022-06-30
XAFBRL 0.00839533 0.00014497 1.76% 0.32% 7.48% -7.48% 2022-06-30
XOFBRL 0.00841859 0.00007766 0.93% 0.25% 7.52% -7.15% 2022-06-30
XPFBRL 0.0462796 0.0008133 1.79% 0.33% 7.65% -6.39% 2022-06-30
YERBRL 0.0210170 0.0002881 1.39% 1.15% 10.53% 4.40% 2022-06-30
ZARBRL 0.32264 0.00338 1.06% -1.19% 5.12% -7.35% 2022-06-30
KYDBRL 6.36533 0.08436 1.34% 1.11% 10.50% 5.69% 2022-06-30
KZTBRL 0.0111457 0.0000757 0.68% -2.28% -0.66% -4.20% 2022-06-30
LAKBRL 0.000345799 0.000009225 -2.60% -0.43% -2.44% -34.15% 2022-06-29
LBPBRL 0.00348104 0.00003958 1.15% 0.90% 10.28% 5.49% 2022-06-30
LKRBRL 0.0147334 0.0001778 1.22% 0.70% 11.27% -40.99% 2022-06-30
KESBRL 0.0446087 0.0005832 1.32% 0.91% 9.44% -3.22% 2022-06-30
KGSBRL 0.0660994 0.0009195 1.41% 1.18% 12.34% 12.68% 2022-06-30
KHRBRL 0.00129323 0.00001598 1.25% 0.96% 10.29% 5.80% 2022-06-30
KMFBRL 0.0111058 0.0000182 0.16% -0.37% 7.29% -7.42% 2022-06-30
LYDBRL 1.08385 0.00749 0.70% 0.45% 8.57% -1.94% 2022-06-30
MADBRL 0.51890 0.00894 1.75% 0.13% 7.81% -6.77% 2022-06-30
MDLBRL 0.27483 0.00282 1.04% 1.22% 9.64% -0.91% 2022-06-30
MGABRL 0.00129142 0.00001196 0.93% 0.01% 8.42% 1.30% 2022-06-30
MKDBRL 0.0885879 0.0002969 0.34% -0.67% 6.40% -7.52% 2022-06-30
MMKBRL 0.00282768 0.00002670 0.95% 0.72% 10.07% -6.55% 2022-06-30
MNTBRL 0.00166083 0.00002639 -1.56% -0.71% 8.82% -5.70% 2022-06-29
MOPBRL 0.64701 0.00586 0.91% 0.71% 10.05% 4.14% 2022-06-30
GELBRL 1.77777 0.00014 0.01% -1.77% 9.97% 12.53% 2022-06-30
GHSBRL 0.65185 0.00825 -1.25% -2.11% 4.24% -23.25% 2022-06-30
GMDBRL 0.09597 0.00010 0.10% -0.32% 8.53% -1.50% 2022-06-30
GNFBRL 0.000599514 0.000000046 0.01% -0.12% 8.74% 17.87% 2022-06-30
GTQBRL 0.67375 0.00470 0.70% 0.40% 8.73% 4.96% 2022-06-30
GYDBRL 0.0249149 0.0004121 -1.63% 1.09% 9.03% 4.56% 2022-06-29
HKDBRL 0.66951 0.00909 1.38% 1.19% 10.56% 4.63% 2022-06-30
HNLBRL 0.21442 0.00167 0.79% 0.49% 9.86% 2.88% 2022-06-30
HRVBRL 0.72240 0.00363 0.50% -1.09% 6.70% -8.15% 2022-06-30
HTGBRL 0.0465128 0.0004454 0.97% 0.30% 7.98% -14.81% 2022-06-30
HUFBRL 0.0137244 0.0000208 -0.15% -1.08% 5.17% -18.19% 2022-06-30
FJDBRL 2.35242 0.04686 -1.95% 0.12% 7.04% -2.15% 2022-06-29
CLPBRL 0.00559421 0.00000168 -0.03% -4.26% -2.31% -17.62% 2022-06-30
IQDBRL 0.00359109 0.00003831 1.08% 0.84% 10.21% 5.38% 2022-06-30
IRRBRL 0.000124974 0.000001598 1.29% 1.06% 10.44% 5.64% 2022-06-30
ISKBRL 0.0394996 0.0006642 1.71% -0.16% 5.27% -1.75% 2022-06-30
JMDBRL 0.0351196 0.0004704 1.36% 3.34% 12.96% 5.59% 2022-06-30
JODBRL 7.42359 0.10466 1.43% 1.19% 10.68% 5.78% 2022-06-30
AEDBRL 1.41104 0.00015 0.01% -0.22% 9.04% 4.30% 2022-06-30
AFNBRL 0.0591036 0.0000046 0.01% 1.67% 10.56% -5.85% 2022-06-30
ALLBRL 0.0455778 0.0000396 0.09% -1.01% 7.12% -5.36% 2022-06-30
AMDBRL 0.0128114 0.0000919 0.72% 1.53% 20.54% 27.60% 2022-06-30
AOABRL 0.0124273 0.0000010 0.01% 0.25% 9.04% 62.97% 2022-06-30
ARSBRL 0.0414411 0.0007427 -1.76% -0.01% 4.64% -19.98% 2022-06-29
BDTBRL 0.0554543 0.0000254 -0.05% -0.86% 3.85% -5.61% 2022-06-30
BGNBRL 2.76664 0.00023 -0.01% -1.44% 5.59% -8.16% 2022-06-30
BHDBRL 13.7495 0.0047 0.03% -0.20% 9.07% 4.11% 2022-06-30
BIFBRL 0.00256996 0.00000020 0.01% -0.30% 8.76% 1.34% 2022-06-30
BIHBRL 2.76709 0.00021 0.01% -1.43% 5.61% -8.15% 2022-06-30
BNDBRL 3.72713 0.00858 0.23% -0.54% 7.19% 0.90% 2022-06-30
BOBBRL 0.76097 0.00006 0.01% -0.23% 9.20% 4.91% 2022-06-30
BSDBRL 5.18220 0.00040 0.01% -0.23% 9.04% 4.30% 2022-06-30
BTCBRL 99120 5,499 -5.26% -3.90% -33.22% -43.08% 2022-06-30
BWPBRL 0.41976 0.00256 -0.61% -1.44% 5.40% -7.97% 2022-06-30
BYRBRL 1.56368 0.00012 0.01% -0.26% 9.07% -20.33% 2022-06-30
AZNBRL 3.06096 0.00024 0.01% -0.23% 9.04% 4.30% 2022-06-30
CDFBRL 0.00259871 0.00000020 0.01% -0.23% 9.09% 3.77% 2022-06-30
COPBRL 0.00126161 0.00000010 0.01% -2.48% 0.69% -4.86% 2022-06-30
CRCBRL 0.00756172 0.00000058 0.01% 0.50% 7.37% -5.87% 2022-06-30
CUCBRL 0.21591 0.00357 -1.63% 1.09% 9.03% 4.56% 2022-06-29
CVEBRL 0.0489811 0.0000936 -0.19% -1.62% 5.40% -8.33% 2022-06-30
CZKBRL 0.21828 0.00055 -0.25% -1.71% 5.29% -5.54% 2022-06-30
DJFBRL 0.0291955 0.0000023 0.01% -0.23% 9.04% 4.30% 2022-06-30
DKKBRL 0.72539 0.00186 -0.26% -1.71% 5.41% -8.43% 2022-06-30
DOPBRL 0.0949121 0.0000073 0.01% -0.36% 10.00% 8.71% 2022-06-30
DZDBRL 0.0354882 0.0000381 -0.11% -0.59% 7.99% -4.34% 2022-06-30
EGPBRL 0.27563 0.00059 -0.21% -0.82% 7.76% -13.13% 2022-06-30
ERNBRL 0.34548 0.00003 0.01% -0.23% 9.04% 4.30% 2022-06-30
ETBBRL 0.09967 0.00002 -0.02% -0.45% 8.13% -12.36% 2022-06-30
ETHBRL 5387.4 353.6 -6.16% -0.96% -41.95% -52.37% 2022-06-30
DOTBRL 35.6482 0.6363 -1.75% -7.15% -28.39% -56.22% 2022-06-30
DAIBRL 5.2512 0.0709 1.37% 1.18% 10.50% 5.59% 2022-06-30
CHFBRL 5.40759 0.01724 -0.32% 0.09% 9.03% 0.68% 2022-06-30
BCHBRL 524.0592 16.6616 -3.08% -10.69% -44.01% -79.96% 2022-06-30
CADBRL 4.01313 0.00657 -0.16% 0.02% 6.88% 0.11% 2022-06-30
BNBBRL 1114.2038 19.5741 -1.73% 0.01% -27.17% -49.83% 2022-06-30
ATMBRL 37.7072 0.4246 -1.11% 2.94% -24.44% -36.94% 2022-06-30
ALGBRL 1.5901 0.0514 3.34% -4.16% -20.34% -63.78% 2022-06-30
AVXBRL 85.6797 5.3668 -5.89% 2.91% -34.89% -87.92% 2022-06-30
JPYBRL 0.0386597 0.0007092 1.87% 1.16% 3.98% -13.53% 2022-06-30
CNYBRL 0.77311 0.00049 0.06% -0.10% 8.54% 0.64% 2022-06-30
MTCBRL 2.3671 0.1961 -7.65% -0.22% -24.25% -59.13% 2022-06-30
LNKBRL 31.8425 0.2408 -0.75% -7.52% -10.12% -67.14% 2022-06-30
XRPBRL 1.67614 0.04422 -2.57% 0.63% -15.62% -52.02% 2022-06-30
XLMBRL 0.5650 0.0029 -0.51% -3.70% -17.10% -60.03% 2022-06-30
XMRBRL 576.3286 37.3520 -6.09% -0.21% -40.52% -47.98% 2022-06-30
ADABRL 2.3362 0.0671 -2.79% -1.85% -13.68% -66.04% 2022-06-30
USCBRL 5.2525 0.0732 1.41% 1.17% 10.53% 5.71% 2022-06-30
USTBRL 5.2464 0.0713 1.38% 1.12% 10.47% 5.57% 2022-06-30
UNIBRL 25.1244 1.2924 -4.89% -2.69% -6.48% -73.77% 2022-06-30
MXNBRL 0.26130 0.00364 1.41% 0.84% 7.50% 4.85% 2022-06-30
LTCBRL 271.485 5.585 -2.02% 1.53% -17.28% -62.10% 2022-06-30
LUNBRL 0.0006 0.0003 -30.30% 85.42% -6.47% -100.00% 2022-06-30
INRBRL 0.0663499 0.0006910 1.05% -0.16% 8.25% -0.70% 2022-06-30
SOLBRL 168.8777 6.4226 -3.66% -5.10% -24.70% -5.14% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.