UAHBRL - 주가

차트
Quotes

환율

0.1874

매일 변경:

-0.0001 -0.08%

매년:

6.21%

Ok

width

height

	가격		일	%일	%년	날짜
BRLEUR	0.1564		-0.0009	-0.57%	-26.83%	2020-11-27
BRLUSD	0.1871		-0.0003	-0.14%	-20.97%	2020-11-27
BRLAUD	0.2533		-0.0014	-0.54%	-27.08%	2020-11-27
BRLCAD	0.2432		-0.0008	-0.34%	-22.83%	2020-11-27
BRLCHF	0.1693		-0.0006	-0.36%	-27.90%	2020-11-27
BRLGBP	0.1406		0.0002	0.16%	-23.19%	2020-11-27
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
BRLNZD	0.2665		-0.0011	-0.40%	-26.90%	2020-11-27
UAHEUR	0.0293		-0.0002	-0.65%	-22.28%	2020-11-27
UAHUSD	0.0351		-0.0001	-0.21%	-16.06%	2020-11-27
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
UAHAUD	0.0475		-0.0003	-0.61%	-22.55%	2020-11-27
UAHCAD	0.0456		-0.0002	-0.42%	-18.03%	2020-11-27
UAHCHF	0.0317		-0.0001	-0.44%	-23.42%	2020-11-27
UAHGBP	0.0263		0.00002	0.08%	-18.41%	2020-11-27
UAHJPY	3.6506		-0.0138	-0.38%	-19.84%	2020-11-27
UAHNZD	0.0500		-0.0002	-0.48%	-22.36%	2020-11-27
BRLCNY	1.2301		-0.0009	-0.07%	-26.24%	2020-11-27
UAHBRL	0.1874		-0.0001	-0.08%	6.21%	2020-11-27
UAHCNY	0.2306		-0.0003	-0.15%	-21.66%	2020-11-27

	실제	Chg	%Chg
EURUSD	1.19634	0.0001	0.01%
GBPUSD	1.33402	0.0029	0.21%
AUDUSD	0.73769	0.0010	-0.13%
NZDUSD	0.70192	0.0003	-0.04%
USDJPY	103.97	0.1060	-0.10%
USDCNY	6.58472	0.0113	0.17%
USDCHF	0.90330	0.0012	-0.13%
USDCAD	1.29940	0.0000	0.00%
USDMXN	20.0802	0.0522	0.26%
USDINR	73.9620	0.0290	0.04%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.2343	0.3804	0.50%
DXY	91.742	0.0484	-0.05%
USDKRW	1,104.73	2.9171	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	29,634	276	-0.92%
S&P 500	3,616	22	-0.61%
NASDAQ 100	12,226	32	-0.26%
NIKKEI 225	26,471	174	-0.65%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,204	8	0.03%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,398	10	-0.31%
SENSEX	44,150	110	-0.25%
MOEX	3,127	16	-0.50%
TSX	17,397	45	0.26%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	44.7600	0.77	-1.69%
Brent	47.0800	1.10	-2.28%
Natural gas	2.8840	0.04	1.44%
Gasoline	1.2560	0.03	-2.03%
Heating oil	1.3559	0.02	-1.78%
Gold	1,776.05	12.08	-0.68%
Silver	22.181	0.51	-2.26%
Copper	3.4645	0.06	1.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.7500	1.25	0.10%
Wheat	598.2500	1.75	0.29%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	실제	Chg	%Chg
US	0.84	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.008	0.00%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Spain	0.06	0.007	0.01%
Poland	1.24	0.014	0.01%
Norway	0.85	0.002	0.00%
India	5.91	0.039	0.04%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Switzerland	-0.52	0.007	0.01%
[+]