AMDBRL - 주가

차트
Quotes

환율

0.01028

매일 변경:

-0.00002 -0.18%

매년:

16.45%

Ok

width

height

	가격		일	%일	%년	날짜
BRLEUR	0.1602		0.0020	1.27%	-25.29%	2020-12-03
BRLUSD	0.1947		0.0030	1.56%	-18.10%	2020-12-03
BRLAUD	0.2616		0.0032	1.23%	-24.60%	2020-12-03
BRLCAD	0.2506		0.0030	1.20%	-20.08%	2020-12-03
BRLCHF	0.1735		0.0020	1.17%	-26.14%	2020-12-03
BRLGBP	0.1443		0.0009	0.64%	-20.42%	2020-12-03
BRLJPY	20.2209		0.1981	0.99%	-21.82%	2020-12-03
BRLNZD	0.2750		0.0039	1.45%	-24.22%	2020-12-03
AMDEUR	0.0016		-0.000004	-0.27%	-14.17%	2020-12-03
AMDUSD	0.0020		-0.000004	-0.18%	-6.09%	2020-12-03
BRLINR	14.1690		0.0320	0.23%	-16.58%	2020-12-03
AMDAUD	0.0027		-0.00001	-0.19%	-13.28%	2020-12-03
AMDCAD	0.0025		-0.000003	-0.11%	-7.98%	2020-12-03
AMDCHF	0.0018		-0.00001	-0.42%	-15.18%	2020-12-03
AMDGBP	0.0015		-0.00001	-0.66%	-8.37%	2020-12-03
AMDJPY	0.2055		-0.0007	-0.36%	-10.02%	2020-12-03
AMDNZD	0.0028		-0.000003	-0.13%	-12.97%	2020-12-03
BRLCNY	1.2716		0.0177	1.41%	-24.15%	2020-12-03
AMDBRL	0.0103		-0.00002	-0.18%	16.45%	2020-12-03
AMDCNY	0.0129		-0.00003	-0.21%	-12.93%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21459	0.0032	0.26%
GBPUSD	1.34874	0.0117	0.87%
AUDUSD	0.74408	0.0023	0.31%
NZDUSD	0.70781	0.0008	0.11%
USDJPY	103.83	0.6410	-0.61%
USDCNY	6.53205	0.0100	-0.15%
USDCHF	0.89137	0.0033	-0.37%
USDCAD	1.28713	0.0047	-0.37%
USDMXN	19.9017	0.0893	-0.45%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1338	0.0837	-1.60%
USDRUB	74.4776	0.5896	-0.79%
DXY	90.667	0.4513	-0.50%
BTCUSD	19,292.42	66	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	30,064	180	0.60%
S&P 500	3,677.65	9	0.24%
NASDAQ 100	12,492	36	0.29%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,486	22	0.35%
DAX	13,254	59	-0.44%
CAC 40	5,572	11	-0.19%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,202	19	-0.23%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	실제	Chg	%Chg
Apple	123.03	0.04	-0.03%
Tesla	591.01	22.43	3.94%
Microsoft	214.37	1.00	-0.46%
Amazon	3,194.00	9.53	-0.30%
Alphabet	1,819.22	3.32	-0.18%
Facebook	283.40	4.12	-1.43%
Alibaba	267.32	6.06	2.32%
Visa	208.95	1.23	-0.59%
JPMorgan Chase	121.06	0.98	-0.80%
Intel	50.90	1.01	2.02%
Johnson & Johnson	148.18	0.04	0.03%
Procter & Gamble	136.54	1.82	-1.32%
Exxon Mobil	40.46	0.52	1.30%
3M	172.42	0.65	0.38%
[+]

	실제	Chg	%Chg
Crude Oil	45.7200	0.44	0.97%
Brent	48.7700	0.52	1.08%
Natural gas	2.5210	0.26	-9.28%
Gasoline	1.2623	0.02	1.81%
Heating oil	1.3908	0.02	1.80%
Gold	1,838.25	7.24	0.40%
Silver	24.015	0.09	-0.36%
Copper	3.4785	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.7500	11.75	1.02%
Wheat	569.0000	9.00	-1.56%
Coffee	116.00	0.10	-0.09%
Nickel	15,947.00	276.50	-1.70%
LME Index	3,398.60	18.50	-0.54%
[+]

	실제	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.029	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]