EURBRL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2034		-0.0001	-0.01%	11.31%	2021-04-21
USDBRL	5.5687		0	0%	2.03%	2021-04-21
EURGBP	0.8634		0	0%	-1.56%	2021-04-21
EURAUD	1.5515		-0.0065	-0.42%	-9.61%	2021-04-21
EURNZD	1.6682		-0.0110	-0.65%	-8.53%	2021-04-21
EURJPY	130.0720		-0.0270	-0.02%	11.58%	2021-04-21
EURCNY	7.8099		-0.0125	-0.16%	1.76%	2021-04-21
EURCHF	1.1033		0.0011	0.10%	4.95%	2021-04-21
EURCAD	1.5014		-0.0164	-1.08%	-2.07%	2021-04-21
EURINR	90.6636		-0.0525	-0.06%	10.37%	2021-04-21
EURBRL	6.7008		0.0223	0.33%	23.72%	2021-04-20
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
NZDBRL	3.9919		0.0054	0.14%	38.26%	2021-04-20
BRLCHF	0.1644		-0.0006	-0.36%	-15.57%	2021-04-20
BRLCAD	0.2265		0.0007	0.29%	-20.00%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20337	0.0001	-0.01%
GBPUSD	1.39365	0.0002	-0.01%
AUDUSD	0.77549	0.0030	0.39%
NZDUSD	0.72138	0.0049	0.68%
USDJPY	108.09	0.0060	-0.01%
USDCNY	6.49001	0.0094	-0.14%
USDCHF	0.91689	0.0009	0.10%
USDCAD	1.24761	0.0135	-1.07%
USDMXN	19.8943	0.0597	-0.30%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5481	0.2159	-0.28%
DXY	91.117	0.1244	-0.14%
USDKRW	1,113.79	0.7020	0.06%
[+]

	실제	Chg	%Chg
Dow Jones	33,963	141	0.42%
S&P 500	4,153	18	0.44%
NASDAQ 100	13,854	44	0.32%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,898	39	0.56%
DAX	15,184	54	0.36%
CAC 40	6,210	45	0.72%
FTSE MIB	24,106	17	0.07%
IBEX 35	8,530	71	0.84%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,566	13	0.38%
TSX	19,049	8	0.04%
[+]

	실제	Chg	%Chg
Apple	133.14	0.04	0.03%
Tesla	723.99	5.00	0.70%
Microsoft	259.72	1.46	0.57%
Amazon	3,348.43	15.24	0.46%
Facebook	299.63	2.95	-0.97%
Alibaba	226.76	3.11	-1.35%
Visa	227.26	4.02	1.80%
JPMorgan Chase	148.75	0.51	-0.34%
Intel	62.93	0.23	0.37%
Johnson & Johnson	166.17	0.30	-0.18%
Procter & Gamble	136.76	0.97	-0.70%
Exxon Mobil	55.67	0.39	0.71%
3M	198.89	0.59	0.30%
Goldman Sachs	331.24	0.64	-0.19%
[+]

	실제	Chg	%Chg
Crude Oil	61.8200	0.85	-1.36%
Brent	65.7900	0.78	-1.17%
Natural gas	2.6860	0.04	-1.50%
Gasoline	1.9949	0.02	-1.12%
Heating oil	1.8597	0.02	-1.09%
Gold	1,792.29	15.04	0.85%
Silver	26.428	0.56	2.16%
Copper	4.2810	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,485.5000	13.75	0.93%
Wheat	676.2500	16.50	2.50%
Coffee	132.05	0.40	-0.30%
Orange Juice	112.85	1.45	1.30%
Lumber	1,260.00	18.70	-1.46%
[+]

	실제	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]