TJSBRL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLCHF	0.1633		0.0022	1.37%	-16.12%	2021-04-14
BRLCAD	0.2216		0.0022	1.01%	-21.74%	2021-04-14
BRLAUD	0.2292		0.0004	0.18%	-32.69%	2021-04-14
BRLEUR	0.1477		0.0013	0.92%	-19.99%	2021-04-14
BRLGBP	0.1284		0.0012	0.96%	-24.56%	2021-04-14
BRLNZD	0.2480		0.0002	0.10%	-28.41%	2021-04-14
BRLUSD	0.1770		0.0020	1.16%	-10.41%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19821	0.0001	-0.01%
GBPUSD	1.37849	0.0007	0.05%
AUDUSD	0.77335	0.0008	0.10%
NZDUSD	0.71639	0.0022	0.31%
USDJPY	108.91	0.0010	0.00%
USDCNY	6.53659	0.0044	0.07%
USDCHF	0.92248	0.0005	-0.06%
USDCAD	1.25039	0.0013	-0.11%
USDMXN	20.0458	0.0360	-0.18%
USDINR	75.1740	0.1240	0.17%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.9340	1.3060	1.73%
DXY	91.608	0.0819	-0.09%
USDKRW	1,112.43	6.4330	0.58%
[+]

	실제	Chg	%Chg
Dow Jones	33,846	115	0.34%
S&P 500	4,141	17	0.41%
NASDAQ 100	13,878	74	0.54%
NIKKEI 225	29,636	15	0.05%
FTSE 100	6,964	25	0.36%
DAX	15,232	23	0.15%
CAC 40	6,213	4	0.07%
FTSE MIB	24,558	17	-0.07%
IBEX 35	8,589	0	0.00%
ASX 200	7,059	36	0.51%
SHANGHAI	3,400	17	-0.50%
SENSEX	48,268	276	-0.57%
MOEX	3,534	43	-1.20%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.1100	0.04	-0.06%
Brent	66.5500	0.03	-0.05%
Natural gas	2.6210	0.00	0.11%
Gasoline	2.0297	0.01	-0.28%
Heating oil	1.8887	0.00	-0.07%
Gold	1,746.88	10.88	0.63%
Silver	25.546	0.14	0.54%
Copper	4.1715	0.06	1.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	649.5000	1.50	0.23%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6272	0.009	-0.01%
UK	0.8080	0.002	0.00%
Japan	0.0890	0.002	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Russia	7.1200	0.180	-0.18%
Poland	1.4970	0.010	-0.01%
Brazil	9.2900	0.300	-0.30%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Switzerland	-0.2170	0.065	0.00%
Indonesia	6.5870	0.014	0.01%
Sweden	0.3850	0.015	0.02%
[+]