SOSBRL - 주가

차트
Quotes

환율

0.00978

매일 변경:

0.000002 0.02%

매년:

40.95%

Ok

width

height

	가격		일	%일	%년	날짜
BRLEUR	0.1505		-0.0001	-0.08%	-33.36%	2020-10-27
BRLUSD	0.1778		-0.00003	-0.02%	-29.05%	2020-10-27
BRLAUD	0.2494		-0.0003	-0.12%	-31.94%	2020-10-27
BRLCAD	0.2346		-0.0002	-0.08%	-28.25%	2020-10-27
BRLCHF	0.1614		-0.0001	-0.08%	-35.25%	2020-10-27
BRLGBP	0.1365		-0.0001	-0.07%	-29.93%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
BRLNZD	0.2661		-0.0002	-0.07%	-32.61%	2020-10-27
BRLINR	13.1449		-0.0084	-0.06%	-25.85%	2020-10-27
SOSEUR	0.0015		-0.000001	-0.08%	-6.09%	2020-10-27
SOSUSD	0.0017		0	0%	0%	2020-10-27
BRLCNY	1.1909		-0.0005	-0.05%	-32.71%	2020-10-27
SOSAUD	0.0024		-0.000002	-0.09%	-4.06%	2020-10-27
SOSCAD	0.0023		-0.000002	-0.07%	1.12%	2020-10-27
SOSCHF	0.0016		-0.000001	-0.08%	-8.76%	2020-10-27
SOSGBP	0.0013		-0.000001	-0.05%	-1.23%	2020-10-27
SOSJPY	0.1823		-0.00004	-0.02%	-3.78%	2020-10-27
SOSNZD	0.0026		-0.000001	-0.03%	-4.99%	2020-10-27
SOSBRL	0.0098		0.000002	0.02%	40.95%	2020-10-27
SOSCNY	0.0116		-0.00001	-0.05%	-5.18%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18236	0.0014	0.12%
GBPUSD	1.30372	0.0021	0.16%
AUDUSD	0.71324	0.0011	0.16%
NZDUSD	0.66916	0.0013	0.19%
USDJPY	104.73	0.1060	-0.10%
USDCNY	6.69705	0.0022	-0.03%
USDCHF	0.90670	0.0013	-0.15%
USDCAD	1.31815	0.0024	-0.18%
USDMXN	20.9219	0.0310	-0.15%
USDINR	73.9530	0.0070	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.951	0.0941	-0.10%
BTCUSD	13,121.72	55	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	27,729	44	0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,518	175	-1.49%
NIKKEI 225	23,400	94	-0.40%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,037	118	-1.92%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,049	97	-0.24%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	실제	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.7600	0.20	0.52%
Brent	40.6800	0.22	0.54%
Natural gas	3.0460	0.08	2.52%
Gasoline	1.1160	0.00	0.20%
Heating oil	1.1294	0.02	-1.90%
Gold	1,907.05	4.00	0.21%
Silver	24.447	0.14	0.56%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.0000	1.00	0.16%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	실제	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]