TMTBRL TMTBRL | 주가

Name: TMTBRL TMTBRL | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TMTBRL,TMTBRL,주가,4/2/2020.

환율

1.5041

매일 변경:

0 0%

매년:

35.66%

width

height

Preview

	가격	일	%일	%년	날짜
BRLEUR	0.1742	0.0003	0.15%	-24.26%	2020-04-02
BRLUSD	0.1905	0	0%	-26.29%	2020-04-02
BRLAUD	0.3120	-0.0010	-0.31%	-14.14%	2020-04-02
BRLCAD	0.2690	-0.0007	-0.27%	-21.99%	2020-04-02
BRLCHF	0.1841	0.00004	0.02%	-28.62%	2020-04-02
BRLGBP	0.1531	-0.0008	-0.53%	-22.07%	2020-04-02
BRLJPY	20.4347	0.0067	0.03%	-29.07%	2020-04-02
BRLNZD	0.3194	-0.0018	-0.57%	-16.25%	2020-04-02
BRLINR	14.5541	0.0798	0.55%	-17.72%	2020-04-01
TMTEUR	0.2620	0.0003	0.13%	2.72%	2020-04-02
TMTUSD	0.2865	0	0%	0%	2020-04-02
BRLCNY	1.3558	-0.0011	-0.08%	-21.85%	2020-04-02
TMTAUD	0.4696	-0.0011	-0.23%	16.57%	2020-04-02
TMTCAD	0.4043	-0.0014	-0.34%	5.76%	2020-04-02
TMTCHF	0.2769	0	0%	-3.19%	2020-04-02
TMTGBP	0.2302	-0.0012	-0.54%	5.71%	2020-04-02
TMTJPY	30.7536	0.0278	0.09%	-3.71%	2020-04-02
TMTNZD	0.4807	-0.0025	-0.52%	13.67%	2020-04-02
TMTBRL	1.5041	0	0%	35.66%	2020-04-02
TMTCNY	2.0386	-0.0024	-0.12%	5.98%	2020-04-02

	실제	Chg	%Chg
Dow Jones	21,245	301	1.44%
S&P 500	2,505	35	1.40%
NASDAQ 100	7,579	93	1.24%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,491	36	0.66%
DAX	9,581	36	0.38%
CAC 40	4,243	42	1.00%
FTSE MIB	16,888	349	2.11%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	실제	Chg	%Chg
EURUSD	1.09334	0.0017	-0.15%
GBPUSD	1.24462	0.0065	0.53%
AUDUSD	0.60926	0.0006	0.09%
NZDUSD	0.59532	0.0023	0.39%
USDJPY	107.37	0.1410	0.13%
USDCNY	7.10884	0.0143	-0.20%
USDCHF	0.96630	0.0001	-0.01%
USDCAD	1.41270	0.0032	-0.23%
USDMXN	24.2122	0.0269	-0.11%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4066	0.2993	-0.38%
DXY	99.517	0.1563	-0.16%
BTCUSD	6,652.53	0	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	22.3400	2.03	10.00%
Brent	27.4400	2.70	10.91%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6807	0.04	6.68%
Heating oil	0.9991	0.04	3.73%
Gold	1,590.15	3.50	-0.22%
Silver	14.1500	0.15	1.04%
Copper	2.2040	0.02	0.99%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	541.0000	6.75	-1.23%
Coffee	117.90	1.90	1.64%
Cotton	49.79	1.38	2.85%
Rice	14.0650	0.01	0.07%
[+]

10Y	실제	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]