NADBRL Namibian Dollar Brazilian Real

환율

0.2814

매일 변경:

-0.0037 -1.28%

연간 변경:

-0.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	가격			일	년	날짜
EURUSD	1.1018		-0.0022	-0.20%	-6.22%	2019-09-20
GBPUSD	1.2474		-0.0050	-0.40%	-4.60%	2019-09-20
AUDUSD	0.6764		-0.0025	-0.37%	-7.20%	2019-09-20
NZDUSD	0.6259		-0.0042	-0.67%	-6.36%	2019-09-20
USDJPY	107.6050		-0.3950	-0.37%	-4.40%	2019-09-20
USDCNY	7.1176		0.0148	0.21%	3.95%	2019-09-20
USDCHF	0.9912		-0.0015	-0.15%	3.42%	2019-09-20
USDCAD	1.3263		0.0003	0.02%	2.71%	2019-09-20
USDMXN	19.4760		0.0253	0.13%	3.43%	2019-09-20
USDINR	71.0200		-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1510		-0.0162	-0.39%	2.47%	2019-09-20
USDRUB	64.0188		0.0508	0.08%	-3.64%	2019-09-20
DXY	98.4886		0.2166	0.22%	4.53%	2019-09-20
USDKRW	1,194.1940		-0.1560	-0.01%	7.20%	2019-09-20
USDZAR	14.9310		0.1613	1.09%	4.42%	2019-09-20
USDSGD	1.3768		-0.0015	-0.11%	0.94%	2019-09-20
USDHKD	7.8378		0.0068	0.09%	0.37%	2019-09-20

	가격			일	년	날짜
BRLEUR	0.2187		0.0014	0.64%	4.12%	2019-09-20
BRLUSD	0.2409		0.0009	0.38%	-2.42%	2019-09-20
BRLAUD	0.3563		0.0029	0.81%	5.22%	2019-09-20
BRLCAD	0.3186		0.0004	0.12%	-0.05%	2019-09-20
BRLCHF	0.2380		-0.0002	-0.07%	0.62%	2019-09-20
BRLGBP	0.1931		0.0015	0.78%	2.29%	2019-09-20
BRLJPY	25.8837		-0.0330	-0.13%	-6.84%	2019-09-20
BRLNZD	0.3837		0.0029	0.76%	3.90%	2019-09-20
BRLINR	17.0288		-0.0978	-0.57%	-4.49%	2019-09-20
NADEUR	0.0609		-0.0010	-1.67%	2.34%	2019-09-20
NADUSD	0.0671		-0.0013	-1.86%	-4.02%	2019-09-20
BRLCNY	1.7009		-0.0031	-0.18%	0.64%	2019-09-20
NADAUD	0.0990		-0.0018	-1.74%	3.17%	2019-09-20
NADCAD	0.0892		-0.0015	-1.67%	-1.25%	2019-09-20
NADCHF	0.0666		-0.0013	-1.96%	-0.69%	2019-09-20
NADGBP	0.0538		-0.0008	-1.46%	0.62%	2019-09-20
NADJPY	7.2450		-0.1421	-1.92%	-7.97%	2019-09-20
NADNZD	0.1071		-0.0014	-1.30%	2.40%	2019-09-20
NADBRL	0.2814		-0.0037	-1.28%	-0.69%	2019-09-20
NADCNY	0.4789		-0.0068	-1.41%	-0.004%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10179	0.0022	-0.20%
GBPUSD	1.24740	0.0050	-0.40%
AUDUSD	0.67642	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.61	0.3950	-0.37%
USDCNY	7.11762	0.0168	0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1510	0.0162	-0.39%
USDRUB	64.0188	0.0508	0.08%
DXY	98.489	0.2166	0.22%
USDKRW	1,194.19	0.1560	-0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,983	111	-0.41%
S&P 500	2,997	10	-0.32%
NASDAQ 100	7,839	62	-0.79%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,334	22	-0.30%
DAX	12,425	32	-0.26%
CAC 40	5,671	13	0.23%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,901	43	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
Russia	7.01	1.450	-1.45%
Poland	2.04	0.063	-0.04%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.657	-0.66%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
[+]

	실제	Chg	%Chg
Crude Oil	58.1986	0.18	0.31%
Brent	64.3451	0.07	0.11%
Natural gas	2.5271	0.01	-0.24%
Gasoline	1.6829	0.02	-1.24%
Heating oil	1.9954	0.01	-0.43%
Gold	1,515.62	15.40	1.03%
Silver	17.9319	0.16	0.90%
Copper	2.5751	0.02	-0.64%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]