ILSBRL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLJPY	19.5802		-0.0470	-0.24%	-25.54%	2021-01-18
BRLCNY	1.2267		0.0017	0.13%	-25.16%	2021-01-18
BRLCHF	0.1683		0.00001	0.01%	-27.21%	2021-01-18
BRLCAD	0.2408		0.0001	0.04%	-22.68%	2021-01-18
BRLINR	13.8189		0.0037	0.03%	-18.49%	2021-01-18
ILSJPY	32.1395		0.0579	0.18%	0.81%	2021-01-19
ILSCNY	2.0041		-0.0058	-0.29%	0.84%	2021-01-19
ILSCHF	0.2744		-0.0013	-0.46%	-2.08%	2021-01-19
ILSCAD	0.3933		-0.0011	-0.29%	4.19%	2021-01-19
ILSBRL	1.6385		0.0154	0.95%	35.14%	2021-01-18
BRLAUD	0.2457		0.0006	0.24%	-29.20%	2021-01-18
BRLEUR	0.1564		-0.0001	-0.07%	-27.30%	2021-01-18
BRLGBP	0.1391		-0.0002	-0.11%	-24.23%	2021-01-18
BRLNZD	0.2655		0.0005	0.18%	-26.49%	2021-01-18
BRLUSD	0.1888		-0.0001	-0.06%	-20.88%	2021-01-18
ILSAUD	0.4007		-0.0019	-0.48%	-4.78%	2021-01-19
ILSEUR	0.2549		-0.0013	-0.52%	-2.30%	2021-01-19
ILSGBP	0.2270		-0.0009	-0.39%	1.99%	2021-01-19
ILSNZD	0.4338		-0.0012	-0.27%	-0.93%	2021-01-19
ILSUSD	0.3091		-0.0003	-0.10%	6.81%	2021-01-19

	실제	Chg	%Chg
EURUSD	1.21267	0.0051	0.42%
GBPUSD	1.36156	0.0037	0.27%
AUDUSD	0.77121	0.0028	0.36%
NZDUSD	0.71243	0.0011	0.16%
USDJPY	103.97	0.2740	0.26%
USDCNY	6.48338	0.0129	-0.20%
USDCHF	0.88823	0.0028	-0.31%
USDCAD	1.27263	0.0024	-0.19%
USDMXN	19.6229	0.0793	-0.40%
USDINR	73.1437	0.0373	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7105	0.2797	-0.38%
DXY	90.499	0.2659	-0.29%
BTCUSD	37,160.14	543	1.48%
[+]

	실제	Chg	%Chg
Dow Jones	31,008	176	0.57%
S&P 500	3,794.09	18	0.48%
NASDAQ 100	12,911	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,710	11	-0.16%
DAX	13,878	30	0.22%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,613	119	0.53%
IBEX 35	8,222	32	-0.39%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.19%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5300	0.45	0.86%
Brent	55.3400	0.59	1.08%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5295	0.01	0.39%
Heating oil	1.5930	0.01	0.31%
Gold	1,839.92	3.03	0.16%
Silver	25.199	0.13	-0.52%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.5000	16.75	2.49%
Coffee	126.65	1.50	-1.17%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]