SDGBRL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLCHF	0.1633		0.0022	1.37%	-16.12%	2021-04-14
BRLCAD	0.2216		0.0022	1.01%	-21.74%	2021-04-14
BRLAUD	0.2292		0.0004	0.18%	-32.69%	2021-04-14
BRLEUR	0.1477		0.0013	0.92%	-19.99%	2021-04-14
BRLGBP	0.1284		0.0012	0.96%	-24.56%	2021-04-14
BRLNZD	0.2480		0.0002	0.10%	-28.41%	2021-04-14
BRLUSD	0.1770		0.0020	1.16%	-10.41%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19781	0.0005	-0.04%
GBPUSD	1.37924	0.0014	0.10%
AUDUSD	0.77510	0.0026	0.33%
NZDUSD	0.71767	0.0035	0.49%
USDJPY	108.83	0.0800	-0.07%
USDCNY	6.53458	0.0024	0.04%
USDCHF	0.92289	0.0001	-0.01%
USDCAD	1.24896	0.0028	-0.22%
USDMXN	20.0238	0.0580	-0.29%
USDINR	75.0270	0.0230	-0.03%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.9727	1.3447	1.78%
DXY	91.601	0.0892	-0.10%
BTCUSD	62,853.80	132	-0.21%
[+]

	실제	Chg	%Chg
Dow Jones	33,861	130	0.39%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,894	90	0.65%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,968	28	0.41%
DAX	15,258	49	0.32%
CAC 40	6,220	11	0.18%
FTSE MIB	24,548	27	-0.11%
IBEX 35	8,593	4	0.05%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,305	239	-0.49%
MOEX	3,542	35	-0.97%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.8700	0.28	-0.44%
Brent	66.3200	0.26	-0.39%
Natural gas	2.6000	0.02	-0.69%
Gasoline	2.0257	0.01	-0.48%
Heating oil	1.8820	0.01	-0.42%
Gold	1,745.66	9.66	0.56%
Silver	25.507	0.10	0.38%
Copper	4.1720	0.06	1.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	649.5000	1.75	0.27%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6201	0.016	-0.02%
UK	0.7940	0.012	-0.01%
Japan	0.0860	0.001	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.00%
Indonesia	6.5870	0.014	0.01%
South Korea	2.0200	0.030	0.03%
Norway	1.3940	0.001	0.00%
Poland	1.4930	0.004	0.00%
[+]